Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.28 64.28 64.28 64.28 3.1K
09:36 64.98 64.98 64.98 64.98 1.5K
09:39 64.28 64.28 64.28 64.28 1.0K
09:44 64.75 64.75 64.75 64.75 0.6K
09:45 64.90 64.90 64.69 64.69 4.0K
09:46 64.96 64.96 64.96 64.96 0.5K
09:47 65.02 65.02 65.02 65.02 2.3K
09:49 65.10 65.10 65.10 65.10 1.8K
09:50 65.10 65.10 65.10 65.10 0.2K
09:51 64.90 65.03 64.90 65.03 5.7K
10:00 64.83 64.83 64.83 64.83 1.0K
10:02 64.83 64.83 64.83 64.83 0.1K
10:03 64.62 64.62 64.62 64.62 2.6K
10:05 64.45 64.45 64.45 64.45 0.8K
10:06 64.46 64.46 64.46 64.46 0.3K
10:07 64.38 64.38 64.38 64.38 0.1K
10:08 64.53 64.53 64.53 64.53 3.4K
10:09 64.34 64.72 64.34 64.60 3.1K
10:12 64.49 64.49 64.49 64.49 0.1K
10:13 64.61 64.61 64.61 64.61 1.8K
10:14 64.61 64.61 64.61 64.61 0.5K
10:15 64.50 64.50 64.50 64.50 1.6K
10:18 64.34 64.34 64.34 64.34 0.6K
10:19 64.31 64.31 64.31 64.31 3.7K
10:21 64.31 64.31 64.31 64.31 0.8K
10:23 64.31 64.31 64.31 64.31 0.8K
10:26 64.39 64.51 64.39 64.51 1.7K
10:27 64.43 64.43 64.43 64.43 0.4K
10:28 64.57 64.57 64.57 64.57 0.3K
10:29 64.52 64.52 64.52 64.52 0.5K
10:33 64.51 64.51 64.49 64.49 0.8K
10:34 64.49 64.49 64.49 64.49 0.5K
10:36 64.59 64.59 64.52 64.52 2.9K
10:37 64.52 64.52 64.52 64.52 0.9K
10:42 64.51 64.51 64.51 64.51 0.6K
10:43 64.48 64.48 64.48 64.48 0.5K
10:46 64.36 64.45 64.35 64.35 3.3K
10:47 64.34 64.34 64.34 64.33 0.9K
10:48 64.39 64.41 64.39 64.41 0.4K
10:49 64.41 64.42 64.41 64.42 2.4K
10:51 64.34 64.34 64.34 64.33 0.2K
10:52 64.32 64.32 64.32 64.32 0.8K
10:55 64.34 64.34 64.34 64.33 0.2K
10:56 64.27 64.27 64.27 64.27 0.4K
10:57 64.34 64.34 64.34 64.33 0.7K
10:59 64.42 64.44 64.32 64.32 5.0K
11:01 64.33 64.33 64.33 64.33 0.9K
11:02 64.31 64.31 64.31 64.31 0.3K
11:04 64.36 64.36 64.36 64.36 0.8K
11:05 64.13 64.13 64.13 64.13 1.6K
11:07 64.20 64.20 64.20 64.20 0.3K
11:08 64.18 64.26 64.18 64.26 1.6K
11:10 64.34 64.34 64.34 64.34 0.9K
11:11 64.27 64.27 64.27 64.27 0.1K
11:12 64.33 64.39 64.33 64.39 3.9K
11:15 64.16 64.16 64.16 64.16 1.1K
11:16 64.24 64.27 64.24 64.27 1.1K
11:21 64.22 64.22 64.12 64.12 2.9K
11:22 64.20 64.20 64.20 64.20 0.5K
11:23 64.18 64.18 64.18 64.18 0.3K
11:25 64.21 64.21 64.18 64.18 2.1K
11:28 64.03 64.03 64.03 64.03 1.9K
11:32 63.95 63.95 63.95 63.95 0.2K
11:33 63.92 63.92 63.92 63.92 1.4K
11:41 63.76 63.76 63.76 63.76 2.7K
11:46 63.73 63.77 63.73 63.77 1.8K
11:50 63.77 63.77 63.77 63.77 0.7K
11:53 63.92 63.92 63.92 63.92 0.2K
11:54 63.96 63.96 63.96 63.96 0.1K
11:55 63.99 64.06 63.99 64.06 1.8K
11:56 64.12 64.12 64.12 64.12 0.9K
12:01 64.14 64.14 64.14 64.14 1.2K
12:03 64.11 64.11 64.11 64.11 2.1K
12:12 64.24 64.24 64.24 64.24 2.2K
12:13 64.26 64.26 64.25 64.25 1.3K
12:14 64.32 64.32 64.32 64.32 0.1K
12:15 64.32 64.32 64.32 64.32 0.5K
12:17 64.21 64.21 64.21 64.21 5.0K
12:18 64.15 64.15 64.15 64.15 0.2K
12:20 64.16 64.16 64.16 64.16 0.5K
12:22 64.15 64.15 64.15 64.15 1.3K
12:25 64.23 64.23 64.23 64.23 1.1K
12:31 64.15 64.25 64.11 64.25 2.0K
12:34 64.33 64.33 64.33 64.33 0.4K
12:36 64.28 64.28 64.28 64.28 0.3K
12:37 64.28 64.28 64.28 64.28 0.4K
12:38 64.20 64.20 64.20 64.19 4.2K
12:43 64.10 64.10 64.10 64.10 1.2K
12:46 64.12 64.12 64.12 64.11 0.4K
12:48 64.19 64.21 64.19 64.21 2.3K
12:49 64.21 64.21 64.21 64.21 0.7K
12:52 64.33 64.33 64.33 64.33 2.4K
12:53 64.37 64.37 64.37 64.36 0.4K
12:55 64.45 64.45 64.45 64.45 0.2K
12:57 64.52 64.52 64.52 64.52 0.9K
12:58 64.52 64.52 64.45 64.46 6.0K
12:59 64.46 64.46 64.39 64.39 3.0K
13:01 64.35 64.36 64.35 64.36 1.7K
13:02 64.27 64.27 64.27 64.27 0.2K
13:03 64.26 64.26 64.26 64.26 0.2K
13:04 64.19 64.19 64.19 64.19 1.0K
13:05 64.30 64.30 64.30 64.30 1.2K
13:11 64.26 64.26 64.26 64.26 4.8K
13:20 64.22 64.22 64.22 64.22 0.1K
13:21 64.29 64.29 64.29 64.29 0.2K
13:23 64.40 64.40 64.40 64.40 1.8K
13:28 64.26 64.26 64.26 64.26 0.7K
13:30 64.23 64.23 64.23 64.23 0.6K
13:34 64.23 64.23 64.22 64.22 1.4K
13:35 64.20 64.20 64.20 64.20 0.7K
13:40 64.21 64.21 64.21 64.21 2.1K
13:43 64.19 64.19 64.19 64.19 0.3K
13:44 64.20 64.20 64.20 64.20 1.0K
13:47 64.20 64.20 64.20 64.20 0.1K
13:48 64.13 64.13 64.13 64.13 5.9K
13:54 64.38 64.38 64.38 64.38 0.7K
13:58 64.39 64.39 64.39 64.39 0.7K
14:02 64.37 64.37 64.37 64.37 0.4K
14:03 64.41 64.41 64.41 64.41 0.3K
14:04 64.44 64.44 64.41 64.41 1.1K
14:05 64.40 64.40 64.40 64.40 0.4K
14:06 64.39 64.45 64.39 64.40 3.9K
14:07 64.35 64.35 64.35 64.35 3.1K
14:08 64.29 64.29 64.29 64.29 1.4K
14:09 64.29 64.29 64.20 64.20 2.9K
14:11 64.16 64.16 64.16 64.16 0.4K
14:14 64.16 64.16 64.16 64.16 0.3K
14:15 64.15 64.15 64.15 64.15 2.8K
14:17 64.15 64.15 64.15 64.15 0.7K
14:22 64.17 64.17 64.17 64.17 3.3K
14:23 63.98 63.98 63.98 63.98 1.0K
14:24 63.99 63.99 63.99 63.99 0.3K
14:25 64.03 64.03 64.03 64.03 0.8K
14:26 64.04 64.04 64.04 64.04 1.3K
14:30 63.93 63.93 63.93 63.93 1.3K
14:31 63.96 63.96 63.96 63.96 0.1K
14:32 63.98 63.98 63.98 63.98 1.3K
14:33 63.87 63.87 63.87 63.87 0.3K
14:34 63.92 63.92 63.92 63.92 0.5K
14:36 63.87 63.87 63.87 63.87 1.2K
14:37 63.81 63.81 63.81 63.81 1.2K
14:38 63.81 63.81 63.81 63.81 0.6K
14:39 63.87 63.87 63.87 63.87 2.2K
14:44 63.72 63.72 63.72 63.72 1.5K
14:45 63.66 63.66 63.66 63.66 0.2K
14:46 63.66 63.66 63.66 63.66 0.4K
14:47 63.72 63.72 63.72 63.72 1.3K
14:52 63.79 63.84 63.79 63.84 1.2K
14:54 63.83 63.83 63.83 63.83 0.3K
14:55 63.81 63.83 63.81 63.83 1.6K
14:56 63.83 63.83 63.80 63.80 1.1K
14:57 63.85 63.85 63.85 63.85 0.4K
14:59 63.81 63.81 63.81 63.81 2.0K
15:00 63.76 63.76 63.76 63.76 0.4K
15:01 63.78 63.78 63.78 63.78 1.4K
15:05 63.76 63.80 63.76 63.80 1.9K
15:07 63.77 63.77 63.77 63.77 1.8K
15:10 63.78 63.78 63.69 63.69 3.6K
15:16 63.64 63.64 63.64 63.64 0.9K
15:18 63.67 63.70 63.67 63.67 1.8K
15:19 63.68 63.68 63.68 63.68 3.5K
15:21 63.74 63.76 63.74 63.76 0.7K
15:22 63.78 63.78 63.78 63.78 0.7K
15:23 63.81 63.81 63.81 63.81 0.9K
15:25 63.77 63.77 63.77 63.77 2.0K
15:27 63.77 63.77 63.77 63.77 0.6K
15:28 63.79 63.79 63.79 63.79 1.3K
15:29 63.83 63.83 63.80 63.80 0.8K
15:30 63.84 63.87 63.84 63.87 0.9K
15:31 63.88 63.88 63.88 63.88 1.9K
15:32 63.86 63.86 63.86 63.86 1.2K
15:33 63.87 63.87 63.87 63.87 0.4K
15:34 63.87 63.89 63.87 63.89 0.7K
15:35 63.84 63.84 63.83 63.83 3.7K
15:37 63.85 63.91 63.85 63.88 4.5K
15:39 63.81 63.81 63.81 63.81 0.7K
15:41 63.75 63.75 63.75 63.75 2.3K
15:43 63.72 63.73 63.72 63.73 1.3K
15:44 63.73 63.73 63.72 63.72 1.4K
15:45 63.72 63.73 63.72 63.73 2.5K
15:46 63.76 63.76 63.76 63.76 1.4K
15:47 63.71 63.77 63.71 63.77 5.9K
15:49 63.81 63.81 63.80 63.80 0.6K
15:50 63.81 63.85 63.80 63.81 6.2K
15:52 63.71 63.71 63.71 63.71 1.3K
15:54 63.69 63.79 63.69 63.79 6.4K
15:55 63.80 63.81 63.76 63.76 6.0K
15:56 63.79 63.79 63.79 63.79 4.7K
15:57 63.88 63.94 63.88 63.94 5.5K
15:58 63.93 63.93 63.87 63.87 8.7K
15:59 63.82 63.87 63.79 63.80 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available