Trinet Grou

TNET
🏛️ usa →
66.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.66 66.66 66.66 66.66 5.6K
09:32 66.66 66.66 66.66 66.66 0.8K
09:35 66.66 66.66 66.66 66.66 0.5K
09:36 66.66 66.74 66.66 66.74 0.3K
09:37 66.74 66.74 66.74 66.74 0.2K
09:38 66.74 66.74 66.74 66.74 0.6K
09:41 66.76 67.25 66.76 67.25 1.2K
09:44 66.70 66.77 66.70 66.77 1.8K
09:45 66.77 66.77 66.77 66.77 0.3K
09:47 66.77 66.77 66.77 66.77 0.3K
09:48 66.77 66.77 66.77 66.77 1.5K
09:49 66.59 66.59 66.59 66.58 0.1K
09:50 66.59 66.59 66.59 66.58 0.5K
09:54 66.50 66.50 66.50 66.50 0.6K
09:57 66.49 66.49 66.49 66.49 0.2K
09:58 66.49 66.49 66.49 66.49 0.5K
10:05 66.74 66.74 66.74 66.74 1.4K
10:07 66.69 66.69 66.69 66.69 0.5K
10:08 66.65 66.65 66.65 66.65 0.2K
10:09 66.65 66.65 66.44 66.44 4.7K
10:10 66.44 66.60 66.44 66.60 1.5K
10:11 66.58 66.58 66.58 66.58 2.6K
10:12 66.58 66.58 66.58 66.58 2.3K
10:13 66.53 66.53 66.53 66.53 0.2K
10:14 66.53 66.53 66.53 66.53 0.4K
10:18 66.50 66.50 66.50 66.50 6.4K
10:19 66.41 66.44 66.41 66.44 3.5K
10:20 66.42 66.42 66.42 66.42 0.8K
10:21 66.43 66.43 66.39 66.39 9.9K
10:22 66.36 66.36 66.36 66.36 0.5K
10:24 66.36 66.50 66.36 66.50 2.0K
10:25 66.39 66.39 66.39 66.39 0.6K
10:29 66.46 66.46 66.46 66.46 1.0K
10:30 66.63 66.63 66.63 66.63 0.5K
10:33 66.63 66.69 66.63 66.69 0.6K
10:38 66.77 66.77 66.68 66.68 0.7K
10:39 66.83 66.83 66.83 66.83 0.9K
10:40 66.92 66.92 66.92 66.92 0.3K
10:42 66.82 66.82 66.82 66.82 0.6K
10:44 66.82 66.82 66.82 66.82 0.6K
10:47 66.83 66.83 66.83 66.83 1.1K
10:48 66.83 66.83 66.83 66.83 0.2K
10:49 66.83 66.83 66.83 66.83 1.6K
10:56 66.83 66.83 66.83 66.83 1.0K
10:59 66.62 66.62 66.62 66.61 4.5K
11:03 66.52 66.52 66.49 66.49 0.4K
11:04 66.56 66.56 66.56 66.56 0.8K
11:05 66.67 66.67 66.67 66.67 0.4K
11:07 66.67 66.67 66.67 66.67 1.1K
11:11 66.56 66.56 66.56 66.56 0.3K
11:12 66.59 66.59 66.59 66.59 2.6K
11:16 66.50 66.50 66.50 66.50 0.3K
11:20 66.44 66.54 66.44 66.54 1.9K
11:22 66.51 66.51 66.51 66.51 1.9K
11:25 66.50 66.50 66.42 66.42 2.6K
11:28 66.30 66.30 66.30 66.30 0.9K
11:31 66.37 66.37 66.37 66.37 1.7K
11:32 66.48 66.53 66.48 66.53 1.0K
11:39 66.45 66.45 66.45 66.44 0.2K
11:40 66.39 66.39 66.39 66.39 0.9K
11:41 66.35 66.35 66.35 66.35 0.6K
11:44 66.28 66.28 66.28 66.28 1.0K
11:45 66.28 66.28 66.26 66.26 0.9K
11:47 66.34 66.34 66.34 66.34 1.2K
11:50 66.27 66.30 66.27 66.30 1.2K
11:52 66.22 66.23 66.22 66.23 0.7K
11:53 66.24 66.24 66.24 66.24 0.9K
11:59 66.24 66.24 66.24 66.24 0.2K
12:01 66.20 66.20 66.17 66.17 0.5K
12:02 66.17 66.17 66.17 66.17 1.1K
12:04 65.97 65.97 65.97 65.97 0.1K
12:06 65.94 65.94 65.94 65.94 1.2K
12:09 66.01 66.01 66.01 66.01 0.3K
12:11 65.97 66.10 65.97 66.10 2.4K
12:14 66.03 66.03 66.03 66.03 0.2K
12:18 66.25 66.30 66.25 66.26 3.1K
12:20 66.22 66.22 66.22 66.22 3.1K
12:28 65.97 65.97 65.97 65.97 1.0K
12:31 65.97 65.97 65.97 65.97 2.3K
12:41 65.90 65.90 65.90 65.90 1.7K
12:43 65.81 65.81 65.81 65.81 0.3K
12:44 65.98 65.98 65.98 65.98 2.8K
12:51 66.03 66.03 66.03 66.03 0.4K
12:52 66.01 66.01 66.01 66.01 0.8K
12:59 66.07 66.07 66.07 66.07 1.3K
13:02 66.01 66.01 66.01 66.01 1.1K
13:09 66.05 66.05 66.05 66.05 0.3K
13:10 66.08 66.09 66.08 66.09 2.5K
13:20 66.05 66.05 66.05 66.05 0.7K
13:26 66.05 66.05 66.05 66.05 0.2K
13:27 66.05 66.05 66.05 66.05 0.4K
13:33 66.09 66.09 66.09 66.09 1.0K
13:36 66.09 66.09 66.09 66.09 1.5K
13:37 66.09 66.09 66.09 66.08 0.1K
13:39 66.12 66.12 66.12 66.12 0.9K
13:41 66.08 66.08 66.08 66.08 1.4K
13:42 66.10 66.10 66.10 66.10 0.6K
13:46 66.09 66.09 66.09 66.09 0.3K
13:47 66.04 66.04 66.04 66.04 1.1K
13:48 65.96 65.96 65.96 65.96 0.2K
13:49 65.99 65.99 65.99 65.99 0.1K
13:50 65.95 65.95 65.95 65.95 0.9K
13:51 65.83 65.83 65.83 65.83 0.3K
13:52 65.83 65.83 65.83 65.83 0.2K
13:53 65.83 65.95 65.83 65.95 1.7K
13:55 65.91 65.91 65.91 65.91 0.3K
13:58 65.96 65.96 65.96 65.96 3.2K
14:08 65.96 65.96 65.96 65.96 0.8K
14:11 66.05 66.05 66.02 66.02 0.5K
14:12 66.12 66.12 66.12 66.12 1.6K
14:14 66.11 66.11 66.11 66.11 0.2K
14:15 66.14 66.14 66.14 66.14 0.2K
14:17 66.08 66.08 66.05 66.05 1.8K
14:22 66.10 66.10 66.10 66.10 0.3K
14:25 65.99 65.99 65.99 65.99 1.0K
14:27 65.98 65.98 65.98 65.98 0.4K
14:28 66.05 66.05 66.05 66.05 0.9K
14:29 66.07 66.07 66.07 66.07 1.0K
14:32 66.02 66.02 66.02 66.02 1.3K
14:36 66.06 66.06 66.06 66.06 1.0K
14:39 66.08 66.08 66.08 66.08 0.4K
14:40 66.11 66.11 66.07 66.07 0.9K
14:41 66.06 66.06 66.06 66.06 1.3K
14:46 66.11 66.14 66.11 66.14 1.3K
14:50 66.16 66.16 66.16 66.16 0.6K
14:51 66.14 66.14 66.14 66.14 0.1K
14:52 66.10 66.10 66.10 66.10 0.9K
14:53 66.11 66.11 66.11 66.11 0.7K
14:58 66.07 66.07 66.07 66.07 1.0K
14:59 66.06 66.06 66.04 66.04 2.3K
15:00 66.04 66.04 66.04 66.04 2.1K
15:07 66.11 66.11 66.11 66.11 2.6K
15:11 66.18 66.18 66.18 66.18 0.5K
15:15 66.16 66.16 66.16 66.16 0.9K
15:16 66.15 66.15 66.15 66.15 0.5K
15:17 66.16 66.16 66.15 66.15 0.7K
15:19 66.19 66.19 66.19 66.19 0.7K
15:20 66.18 66.18 66.18 66.18 0.3K
15:21 66.20 66.20 66.20 66.19 0.4K
15:22 66.15 66.15 66.15 66.15 0.4K
15:23 66.19 66.19 66.13 66.13 1.5K
15:24 66.13 66.13 66.12 66.12 0.5K
15:25 66.10 66.10 66.08 66.08 0.7K
15:26 66.06 66.06 66.06 66.06 0.3K
15:27 66.03 66.03 66.03 66.03 0.5K
15:28 66.02 66.02 66.02 66.01 0.9K
15:29 66.00 66.00 65.98 65.98 1.1K
15:30 66.02 66.07 66.02 66.07 2.3K
15:32 66.08 66.08 66.08 66.08 0.6K
15:34 66.10 66.10 66.10 66.10 2.0K
15:37 65.97 65.97 65.97 65.97 0.5K
15:38 65.98 65.98 65.98 65.98 1.1K
15:40 65.99 65.99 65.99 65.99 0.2K
15:41 65.96 65.96 65.96 65.96 1.7K
15:43 65.94 65.94 65.91 65.91 1.9K
15:45 65.90 65.98 65.90 65.97 5.3K
15:47 66.04 66.04 66.04 66.04 1.1K
15:48 66.10 66.10 66.10 66.10 0.8K
15:49 66.09 66.09 66.04 66.04 2.9K
15:50 66.13 66.13 66.13 66.13 1.1K
15:51 66.12 66.12 66.09 66.11 1.7K
15:53 66.12 66.22 66.12 66.22 4.0K
15:54 66.21 66.30 66.21 66.21 7.6K
15:55 66.22 66.22 66.21 66.21 2.8K
15:56 66.20 66.20 66.03 66.04 7.3K
15:57 66.05 66.08 66.05 66.06 4.0K
15:58 66.09 66.09 66.05 66.05 6.9K
15:59 66.03 66.08 66.00 66.00 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available