Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.86 66.86 66.86 66.86 6.9K
09:31 66.48 66.48 66.48 66.48 0.6K
09:45 67.06 67.06 67.06 67.06 3.3K
09:50 67.38 67.38 67.38 67.38 0.9K
09:54 67.36 67.36 67.36 67.36 0.5K
09:55 67.42 67.42 67.42 67.42 1.2K
09:59 67.10 67.10 67.00 67.00 3.1K
10:05 66.78 66.78 66.78 66.78 0.2K
10:06 66.99 66.99 66.99 66.99 1.8K
10:07 66.92 66.92 66.92 66.92 0.9K
10:08 67.00 67.00 67.00 67.00 1.5K
10:09 67.09 67.09 66.86 66.86 1.2K
10:10 66.85 66.85 66.85 66.85 0.4K
10:13 66.85 66.85 66.85 66.85 0.7K
10:17 66.88 66.88 66.88 66.88 0.3K
10:20 66.74 66.74 66.74 66.74 0.8K
10:24 66.63 66.63 66.51 66.51 2.1K
10:28 66.43 66.43 66.43 66.43 0.5K
10:30 66.41 66.53 66.41 66.53 1.2K
10:33 66.45 66.45 66.45 66.45 0.4K
10:37 66.30 66.30 66.30 66.30 0.8K
10:45 66.44 66.44 66.44 66.44 0.4K
10:49 66.50 66.50 66.50 66.50 0.3K
10:52 66.38 66.38 66.38 66.38 2.3K
10:56 66.44 66.59 66.44 66.59 3.0K
10:57 66.45 66.45 66.45 66.45 1.6K
10:59 66.39 66.39 66.39 66.39 0.3K
11:01 66.27 66.34 66.27 66.30 0.7K
11:05 66.28 66.28 66.28 66.28 0.7K
11:08 66.38 66.38 66.38 66.38 0.2K
11:11 66.38 66.38 66.38 66.38 0.2K
11:12 66.27 66.27 66.27 66.27 1.1K
11:19 66.30 66.30 66.30 66.30 1.5K
11:23 66.27 66.27 66.27 66.27 0.1K
11:24 66.27 66.27 66.27 66.27 0.5K
11:26 66.37 66.37 66.37 66.36 0.8K
11:28 66.33 66.33 66.27 66.27 1.6K
11:30 66.18 66.18 66.18 66.18 0.7K
11:33 66.13 66.13 66.13 66.13 1.7K
11:39 66.21 66.21 66.21 66.21 1.3K
11:41 66.12 66.12 66.12 66.12 1.5K
11:54 66.17 66.17 66.17 66.17 0.2K
11:55 66.11 66.11 66.11 66.11 1.0K
11:59 66.10 66.10 66.10 66.10 0.4K
12:00 66.12 66.12 66.12 66.12 0.2K
12:01 66.10 66.10 66.10 66.10 0.4K
12:02 66.12 66.12 66.12 66.11 0.1K
12:03 66.10 66.10 66.10 66.10 0.2K
12:04 66.06 66.06 66.06 66.06 0.8K
12:05 66.10 66.15 66.10 66.15 2.1K
12:20 66.17 66.17 66.17 66.17 0.7K
12:21 66.18 66.18 66.18 66.18 0.3K
12:25 66.25 66.25 66.25 66.25 0.7K
12:28 66.20 66.20 66.20 66.20 1.7K
12:37 66.22 66.22 66.22 66.22 0.1K
12:38 66.27 66.27 66.27 66.27 0.5K
12:43 66.28 66.28 66.28 66.28 0.7K
12:45 66.25 66.25 66.25 66.25 0.1K
12:46 66.29 66.29 66.29 66.29 0.4K
12:48 66.32 66.32 66.32 66.32 1.2K
12:49 66.29 66.29 66.29 66.29 0.1K
12:50 66.28 66.28 66.27 66.27 1.3K
12:57 66.32 66.32 66.32 66.32 0.2K
12:58 66.32 66.32 66.32 66.32 0.9K
12:59 66.26 66.26 66.26 66.26 0.4K
13:00 66.32 66.40 66.32 66.40 0.7K
13:01 66.31 66.31 66.31 66.31 2.2K
13:06 66.32 66.32 66.32 66.32 0.4K
13:08 66.34 66.34 66.34 66.34 1.0K
13:09 66.34 66.34 66.34 66.34 0.1K
13:12 66.35 66.35 66.35 66.35 0.5K
13:15 66.38 66.38 66.38 66.38 0.5K
13:17 66.36 66.36 66.34 66.34 2.5K
13:19 66.32 66.32 66.32 66.32 1.5K
13:26 66.13 66.13 66.13 66.13 0.6K
13:28 66.19 66.19 66.19 66.19 0.4K
13:33 66.22 66.22 66.22 66.22 0.8K
13:37 66.22 66.22 66.22 66.22 1.5K
13:46 66.22 66.22 66.22 66.22 1.0K
13:47 66.23 66.23 66.23 66.23 2.5K
13:54 66.29 66.29 66.29 66.29 0.2K
13:56 66.25 66.25 66.25 66.25 1.1K
14:00 66.23 66.23 66.23 66.23 0.7K
14:01 66.25 66.25 66.18 66.18 0.3K
14:02 66.17 66.20 66.17 66.20 1.6K
14:07 65.98 65.98 65.98 65.98 0.7K
14:12 65.94 65.94 65.94 65.94 0.6K
14:16 65.98 65.98 65.98 65.97 0.4K
14:17 65.98 65.98 65.98 65.97 0.8K
14:19 65.94 65.94 65.94 65.94 0.6K
14:22 65.97 65.97 65.97 65.97 1.0K
14:24 66.05 66.05 66.05 66.05 0.6K
14:26 66.08 66.08 66.08 66.08 0.1K
14:27 66.08 66.08 66.08 66.08 0.7K
14:31 66.12 66.12 66.12 66.12 1.4K
14:32 66.11 66.11 66.11 66.11 0.9K
14:36 66.12 66.12 66.12 66.12 0.2K
14:39 66.13 66.17 66.13 66.17 0.8K
14:40 66.20 66.20 66.20 66.20 1.2K
14:41 66.16 66.16 66.16 66.16 1.0K
14:51 66.15 66.15 66.15 66.15 0.7K
14:52 66.17 66.17 66.17 66.17 1.1K
14:54 66.13 66.13 66.13 66.13 0.3K
14:55 66.13 66.13 66.13 66.13 0.7K
14:58 66.23 66.23 66.23 66.23 1.3K
15:00 66.23 66.23 66.23 66.23 1.6K
15:02 66.18 66.18 66.18 66.18 0.6K
15:06 66.23 66.31 66.23 66.31 2.1K
15:08 66.38 66.38 66.38 66.38 0.1K
15:09 66.39 66.42 66.39 66.42 0.5K
15:11 66.43 66.43 66.43 66.43 0.5K
15:14 66.41 66.41 66.41 66.41 0.2K
15:15 66.36 66.38 66.30 66.30 2.6K
15:16 66.32 66.33 66.32 66.33 0.8K
15:18 66.33 66.33 66.33 66.33 0.2K
15:19 66.32 66.32 66.32 66.32 0.8K
15:20 66.33 66.33 66.33 66.33 2.6K
15:22 66.36 66.36 66.36 66.36 0.8K
15:23 66.34 66.34 66.31 66.32 2.3K
15:24 66.31 66.31 66.31 66.31 0.3K
15:25 66.33 66.33 66.33 66.33 0.2K
15:26 66.36 66.37 66.36 66.37 0.9K
15:28 66.37 66.39 66.37 66.38 0.4K
15:29 66.35 66.43 66.35 66.43 5.9K
15:30 66.45 66.45 66.45 66.44 0.9K
15:31 66.49 66.49 66.48 66.48 1.4K
15:32 66.48 66.53 66.48 66.53 1.4K
15:34 66.45 66.45 66.45 66.45 2.0K
15:35 66.43 66.47 66.43 66.43 2.0K
15:36 66.47 66.47 66.47 66.47 0.6K
15:37 66.49 66.51 66.49 66.51 1.0K
15:38 66.51 66.51 66.51 66.51 1.0K
15:39 66.49 66.51 66.49 66.51 1.9K
15:40 66.51 66.51 66.51 66.51 0.5K
15:41 66.51 66.51 66.44 66.44 3.4K
15:43 66.44 66.44 66.44 66.44 3.8K
15:44 66.44 66.51 66.44 66.51 3.6K
15:45 66.49 66.49 66.49 66.49 0.8K
15:46 66.44 66.44 66.44 66.44 1.4K
15:48 66.47 66.47 66.47 66.47 0.4K
15:49 66.49 66.49 66.46 66.47 1.5K
15:50 66.44 66.44 66.38 66.40 3.1K
15:52 66.41 66.42 66.39 66.39 2.8K
15:53 66.39 66.40 66.37 66.40 1.8K
15:54 66.39 66.39 66.39 66.39 0.1K
15:55 66.41 66.56 66.41 66.48 12.9K
15:56 66.48 66.48 66.40 66.43 2.3K
15:57 66.37 66.38 66.31 66.31 6.4K
15:58 66.31 66.35 66.30 66.30 3.6K
15:59 66.28 66.38 66.28 66.31 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available