Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.40 71.40 71.40 3.6K
09:33 71.16 71.16 71.16 71.16 0.2K
09:35 71.16 71.16 71.16 71.16 0.5K
09:37 71.24 71.24 71.24 71.24 0.8K
09:40 71.27 71.27 70.96 70.96 1.5K
09:42 71.21 71.21 71.21 71.21 0.7K
09:47 71.29 71.29 71.29 71.29 0.6K
09:49 71.29 71.29 71.29 71.29 0.3K
09:50 71.29 71.29 71.29 71.29 1.2K
10:00 71.48 71.48 71.48 71.48 0.5K
10:04 71.25 71.25 71.25 71.25 0.8K
10:08 70.94 70.94 70.94 70.94 0.4K
10:09 70.78 70.78 70.78 70.78 0.5K
10:11 70.80 70.80 70.80 70.80 0.2K
10:12 70.79 70.79 70.73 70.73 0.3K
10:14 70.73 70.73 70.73 70.72 0.5K
10:15 70.71 70.71 70.71 70.71 0.4K
10:16 70.76 70.76 70.76 70.76 2.8K
10:17 70.62 70.74 70.62 70.74 1.4K
10:18 70.74 70.74 70.74 70.74 0.5K
10:19 70.74 70.79 70.74 70.79 0.6K
10:24 70.82 70.82 70.82 70.82 0.3K
10:26 70.82 70.82 70.82 70.82 1.3K
10:29 70.84 70.84 70.84 70.84 1.6K
10:31 70.79 70.79 70.79 70.79 0.9K
10:33 70.79 70.79 70.79 70.79 1.0K
10:42 70.75 70.75 70.75 70.75 0.7K
10:43 70.75 70.75 70.75 70.75 0.7K
10:47 70.76 70.76 70.76 70.76 1.2K
10:49 70.75 70.75 70.64 70.64 1.4K
10:50 70.70 70.70 70.56 70.56 2.0K
10:53 70.42 70.54 70.42 70.54 6.4K
10:56 70.50 70.50 70.50 70.50 2.3K
10:57 70.66 70.66 70.66 70.66 2.0K
11:00 70.73 70.73 70.73 70.72 0.8K
11:01 70.78 70.78 70.78 70.78 0.8K
11:04 70.79 70.79 70.79 70.79 0.8K
11:07 70.94 70.94 70.94 70.94 0.4K
11:09 70.90 70.90 70.90 70.90 1.3K
11:10 70.99 70.99 70.99 70.99 0.4K
11:13 71.11 71.11 71.11 71.11 0.8K
11:17 71.14 71.14 71.14 71.14 0.2K
11:18 71.14 71.14 71.14 71.14 0.4K
11:20 71.14 71.14 71.14 71.14 0.9K
11:21 71.12 71.12 71.12 71.12 0.2K
11:22 71.12 71.34 71.12 71.34 1.7K
11:23 71.34 71.34 71.34 71.34 0.6K
11:24 71.37 71.37 71.37 71.37 0.6K
11:28 71.43 71.43 71.43 71.43 0.5K
11:33 71.43 71.43 71.43 71.43 0.4K
11:39 71.42 71.42 71.42 71.42 0.3K
11:41 71.49 71.49 71.49 71.49 0.2K
11:43 71.44 71.44 71.44 71.44 0.3K
11:44 71.40 71.40 71.40 71.40 2.1K
11:49 71.42 71.42 71.40 71.40 3.4K
11:58 71.41 71.41 71.41 71.41 0.2K
12:00 71.48 71.48 71.48 71.48 1.3K
12:04 71.65 71.65 71.65 71.65 0.6K
12:08 71.65 71.65 71.65 71.65 0.9K
12:17 71.70 71.70 71.70 71.70 1.3K
12:25 71.63 71.63 71.63 71.63 1.9K
12:31 71.52 71.52 71.52 71.52 0.7K
12:32 71.55 71.55 71.55 71.55 1.9K
12:35 71.37 71.37 71.37 71.37 0.4K
12:41 71.46 71.46 71.46 71.46 10.4K
12:44 71.27 71.27 71.27 71.27 0.3K
12:46 71.28 71.28 71.28 71.28 0.7K
12:47 71.29 71.29 71.29 71.29 0.5K
12:52 71.29 71.29 71.29 71.29 0.3K
12:53 71.29 71.29 71.29 71.29 0.4K
12:55 71.29 71.29 71.29 71.29 0.4K
12:56 71.32 71.32 71.32 71.32 0.6K
12:57 71.23 71.23 71.23 71.23 1.1K
13:00 71.24 71.24 71.24 71.24 0.5K
13:03 71.20 71.20 71.20 71.20 1.0K
13:16 71.39 71.39 71.33 71.34 4.6K
13:30 71.12 71.12 71.04 71.04 1.9K
13:31 71.04 71.04 71.03 71.03 0.8K
13:35 71.01 71.06 71.01 71.06 2.7K
13:36 71.13 71.13 71.13 71.13 0.3K
13:39 71.09 71.09 71.09 71.09 0.2K
13:40 71.16 71.16 71.16 71.16 0.5K
13:42 71.14 71.14 71.14 71.14 0.3K
13:44 71.19 71.19 71.19 71.19 2.4K
14:06 71.23 71.23 71.23 71.23 0.7K
14:07 71.20 71.20 71.20 71.20 1.4K
14:09 71.23 71.23 71.23 71.23 0.5K
14:12 71.29 71.33 71.29 71.33 5.4K
14:17 71.26 71.26 71.26 71.26 0.8K
14:18 71.22 71.22 71.22 71.22 0.9K
14:21 71.20 71.20 71.20 71.19 0.5K
14:26 71.08 71.08 71.08 71.08 1.0K
14:31 71.15 71.15 71.15 71.15 1.1K
14:32 71.09 71.09 71.09 71.09 0.8K
14:38 71.08 71.08 71.08 71.08 1.7K
14:43 70.99 70.99 70.99 70.99 0.9K
14:45 70.95 70.96 70.94 70.94 1.8K
14:52 70.90 70.90 70.90 70.90 1.5K
14:53 70.89 70.92 70.89 70.92 2.1K
14:54 70.92 70.92 70.92 70.92 0.4K
14:56 70.92 70.92 70.92 70.92 0.7K
14:58 71.01 71.01 71.01 71.01 1.4K
15:03 71.15 71.15 71.15 71.15 0.9K
15:04 71.18 71.19 71.18 71.19 0.6K
15:05 71.17 71.17 71.17 71.17 0.8K
15:06 71.22 71.22 71.22 71.22 0.8K
15:08 71.23 71.23 71.23 71.23 0.8K
15:11 71.23 71.23 71.23 71.23 0.3K
15:12 71.23 71.23 71.23 71.23 1.8K
15:18 71.23 71.23 71.23 71.22 0.4K
15:19 71.23 71.23 71.23 71.22 0.8K
15:23 71.23 71.23 71.23 71.23 1.4K
15:24 71.30 71.34 71.30 71.34 2.5K
15:28 71.29 71.29 71.26 71.27 4.0K
15:29 71.26 71.26 71.26 71.26 0.5K
15:30 71.31 71.37 71.29 71.31 15.1K
15:31 71.24 71.24 71.24 71.24 1.1K
15:33 71.30 71.31 71.30 71.31 1.2K
15:36 71.41 71.41 71.41 71.41 3.2K
15:40 71.41 71.41 71.41 71.41 0.2K
15:41 71.41 71.41 71.41 71.41 0.9K
15:42 71.41 71.41 71.41 71.41 0.3K
15:43 71.42 71.42 71.39 71.39 1.8K
15:45 71.41 71.48 71.41 71.48 2.0K
15:46 71.50 71.50 71.50 71.50 1.6K
15:47 71.47 71.47 71.42 71.42 2.8K
15:48 71.46 71.46 71.46 71.46 2.1K
15:49 71.47 71.54 71.47 71.54 2.2K
15:50 71.62 71.63 71.62 71.63 1.8K
15:51 71.63 71.70 71.63 71.70 0.5K
15:52 71.64 71.64 71.64 71.64 1.3K
15:53 71.63 71.63 71.49 71.53 5.2K
15:54 71.50 71.53 71.50 71.53 2.3K
15:55 71.48 71.48 71.48 71.48 4.3K
15:56 71.45 71.46 71.44 71.44 3.0K
15:57 71.46 71.51 71.46 71.51 4.4K
15:58 71.59 71.62 71.59 71.62 1.5K
15:59 71.58 71.66 71.58 71.59 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available