Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.76 68.42 67.76 68.42 3.9K
09:32 68.02 68.02 68.02 68.02 0.2K
09:34 67.92 67.92 67.92 67.92 4.1K
09:37 67.82 67.82 67.82 67.82 2.0K
09:48 68.09 68.46 68.09 68.46 1.2K
09:49 68.30 68.60 68.30 68.60 1.0K
09:50 68.37 68.39 68.37 68.39 0.5K
09:51 68.31 68.31 68.31 68.31 1.0K
10:00 68.35 68.35 68.35 68.35 2.2K
10:02 68.05 68.05 68.05 68.05 1.9K
10:08 68.24 68.24 68.24 68.24 0.5K
10:10 67.98 67.98 67.98 67.98 0.8K
10:12 67.99 67.99 67.99 67.99 0.1K
10:13 67.94 67.94 67.89 67.89 1.0K
10:16 67.98 67.98 67.98 67.97 0.2K
10:18 67.98 67.98 67.98 67.97 0.3K
10:19 68.02 68.02 68.02 68.02 0.6K
10:20 67.98 67.98 67.98 67.98 1.5K
10:23 67.97 67.97 67.97 67.97 1.2K
10:24 67.91 67.91 67.91 67.91 0.1K
10:25 67.91 67.92 67.91 67.92 4.2K
10:30 67.89 67.89 67.89 67.89 0.2K
10:31 67.87 67.87 67.75 67.75 0.5K
10:32 67.87 67.87 67.77 67.77 2.4K
10:33 67.79 67.79 67.79 67.79 0.1K
10:34 67.85 67.94 67.85 67.94 2.8K
10:35 67.93 67.93 67.93 67.93 0.5K
10:36 67.95 67.95 67.95 67.94 0.1K
10:37 67.93 67.94 67.90 67.90 1.6K
10:38 67.89 67.89 67.87 67.86 0.3K
10:40 67.82 67.82 67.82 67.82 0.6K
10:43 67.84 67.84 67.82 67.82 0.3K
10:44 67.76 67.78 67.72 67.75 2.0K
10:45 67.72 67.72 67.72 67.72 0.8K
10:47 67.71 67.71 67.71 67.71 0.1K
10:48 67.71 67.72 67.69 67.69 2.3K
10:49 67.66 67.66 67.66 67.66 0.1K
10:50 67.62 67.66 67.62 67.66 0.4K
10:51 67.67 67.67 67.67 67.67 0.1K
10:52 67.60 67.60 67.60 67.60 2.4K
10:53 67.57 67.57 67.57 67.57 0.2K
10:54 67.55 67.55 67.55 67.55 0.3K
10:56 67.56 67.57 67.54 67.54 1.0K
10:58 67.55 67.55 67.55 67.55 0.8K
11:00 67.55 67.55 67.53 67.53 4.0K
11:05 67.63 67.63 67.63 67.63 0.3K
11:07 67.62 67.62 67.59 67.62 1.2K
11:08 67.59 67.59 67.59 67.59 0.6K
11:09 67.56 67.56 67.56 67.56 1.4K
11:11 67.55 67.55 67.55 67.55 0.3K
11:12 67.61 67.61 67.61 67.61 0.5K
11:13 67.64 67.64 67.64 67.64 0.3K
11:15 67.65 67.65 67.65 67.65 0.4K
11:16 67.65 67.65 67.65 67.65 0.7K
11:18 67.79 67.79 67.79 67.79 1.4K
11:19 67.77 67.77 67.77 67.77 0.1K
11:20 67.80 67.81 67.80 67.81 1.3K
11:23 67.87 67.88 67.87 67.88 1.1K
11:29 67.88 67.88 67.88 67.88 0.2K
11:30 67.92 67.92 67.92 67.92 0.3K
11:31 67.83 67.83 67.81 67.81 1.0K
11:32 67.90 67.90 67.90 67.90 0.9K
11:33 67.91 67.91 67.91 67.91 0.2K
11:39 67.91 67.91 67.79 67.79 5.3K
11:41 67.85 67.85 67.85 67.85 0.9K
11:45 67.84 67.84 67.78 67.78 3.7K
11:47 67.78 67.78 67.78 67.78 0.2K
11:48 67.77 67.77 67.77 67.77 0.2K
11:51 67.73 67.73 67.73 67.72 4.5K
11:53 67.72 67.72 67.72 67.72 0.8K
11:56 67.77 67.77 67.77 67.77 2.3K
11:57 67.69 67.69 67.69 67.69 0.1K
11:58 67.69 67.69 67.69 67.69 0.6K
12:00 67.72 67.72 67.70 67.70 1.9K
12:02 67.69 67.69 67.69 67.69 0.5K
12:03 67.77 67.77 67.77 67.77 0.2K
12:05 67.82 67.82 67.82 67.82 0.3K
12:06 67.79 67.79 67.79 67.79 0.9K
12:07 67.76 67.76 67.75 67.75 1.5K
12:08 67.76 67.76 67.76 67.76 2.3K
12:09 67.74 67.74 67.74 67.74 0.5K
12:10 67.77 67.77 67.77 67.77 0.1K
12:11 67.77 67.77 67.77 67.77 0.7K
12:17 67.75 67.77 67.75 67.77 1.3K
12:18 67.82 67.82 67.82 67.82 0.2K
12:21 67.81 67.81 67.81 67.81 0.7K
12:26 67.84 67.84 67.84 67.84 0.3K
12:29 67.78 67.80 67.78 67.80 3.6K
12:35 67.78 67.78 67.78 67.78 1.8K
12:39 67.76 67.76 67.76 67.76 1.1K
12:40 67.76 67.76 67.76 67.76 1.3K
12:41 67.72 67.72 67.67 67.67 1.9K
12:46 67.75 67.75 67.75 67.75 0.3K
12:49 67.79 67.79 67.79 67.79 0.8K
12:50 67.80 67.80 67.80 67.80 1.7K
12:57 67.92 67.92 67.92 67.92 0.5K
12:58 67.93 67.93 67.93 67.93 1.7K
13:00 67.93 67.93 67.88 67.88 2.6K
13:01 68.02 68.02 68.02 68.02 0.7K
13:02 68.15 68.15 68.15 68.15 0.5K
13:06 68.08 68.08 68.08 68.08 0.7K
13:11 68.04 68.04 68.04 68.04 2.0K
13:22 68.09 68.09 68.09 68.09 1.1K
13:29 68.02 68.02 68.02 68.02 3.8K
13:46 68.00 68.00 68.00 68.00 1.0K
13:51 68.01 68.01 67.97 67.97 0.9K
13:52 67.97 67.97 67.97 67.97 1.3K
13:54 67.97 67.97 67.97 67.97 0.2K
13:55 67.97 67.97 67.95 67.97 0.6K
13:56 67.97 67.97 67.91 67.91 1.7K
13:57 67.90 67.91 67.87 67.87 1.1K
13:58 67.87 67.87 67.87 67.86 0.4K
13:59 67.83 67.83 67.83 67.83 1.6K
14:03 67.94 67.94 67.94 67.94 0.7K
14:04 67.93 67.93 67.90 67.90 1.3K
14:05 67.91 67.91 67.91 67.91 0.6K
14:06 67.91 67.91 67.91 67.91 1.5K
14:10 67.94 67.94 67.94 67.94 0.3K
14:11 67.94 67.94 67.94 67.94 1.3K
14:12 67.92 67.93 67.92 67.93 2.8K
14:13 67.93 67.93 67.93 67.93 0.5K
14:15 67.95 67.95 67.95 67.94 1.1K
14:16 67.95 67.95 67.95 67.94 2.0K
14:20 67.94 67.94 67.94 67.94 0.5K
14:23 67.99 67.99 67.99 67.99 0.4K
14:26 67.96 67.99 67.96 67.98 2.4K
14:27 67.92 67.92 67.92 67.92 1.4K
14:29 67.95 67.95 67.95 67.95 1.3K
14:31 67.99 67.99 67.99 67.99 1.3K
14:33 68.06 68.06 68.06 68.06 1.5K
14:39 67.99 67.99 67.99 67.99 1.1K
14:40 67.97 67.97 67.97 67.97 1.0K
14:45 67.97 67.97 67.97 67.97 0.6K
14:46 67.97 67.97 67.96 67.96 1.0K
14:47 67.90 67.90 67.87 67.87 2.1K
14:48 67.86 67.86 67.86 67.86 1.0K
14:50 67.88 67.88 67.88 67.88 0.6K
14:51 67.87 67.87 67.81 67.81 2.2K
14:53 67.82 67.82 67.82 67.82 0.9K
14:54 67.84 67.85 67.84 67.85 2.9K
14:57 67.92 67.92 67.92 67.92 0.8K
14:59 67.92 67.92 67.92 67.92 0.5K
15:00 67.93 67.93 67.93 67.93 0.8K
15:01 67.95 67.95 67.95 67.95 0.4K
15:03 67.93 67.93 67.93 67.93 1.3K
15:04 67.93 67.93 67.88 67.88 2.4K
15:05 67.91 67.91 67.91 67.91 0.7K
15:06 67.91 67.91 67.89 67.89 0.7K
15:07 67.88 67.88 67.88 67.88 1.5K
15:09 67.82 67.82 67.82 67.82 0.8K
15:11 67.81 67.81 67.76 67.76 2.0K
15:12 67.76 67.76 67.76 67.76 0.5K
15:13 67.75 67.75 67.70 67.70 2.7K
15:15 67.72 67.72 67.72 67.72 2.1K
15:16 67.81 67.83 67.81 67.83 1.4K
15:17 67.83 67.83 67.83 67.83 0.5K
15:18 67.82 67.82 67.78 67.78 2.8K
15:19 67.78 67.78 67.78 67.78 0.2K
15:20 67.72 67.72 67.69 67.69 2.0K
15:21 67.73 67.73 67.73 67.73 1.2K
15:23 67.75 67.75 67.75 67.75 0.2K
15:24 67.75 67.75 67.75 67.75 0.7K
15:25 67.77 67.77 67.77 67.77 0.2K
15:26 67.75 67.75 67.75 67.75 1.1K
15:27 67.72 67.72 67.72 67.72 3.9K
15:28 67.69 67.69 67.69 67.69 0.2K
15:29 67.69 67.69 67.69 67.69 0.4K
15:30 67.69 67.69 67.68 67.68 1.1K
15:31 67.72 67.72 67.72 67.72 3.8K
15:32 67.75 67.75 67.75 67.75 1.5K
15:35 67.74 67.74 67.74 67.74 0.7K
15:36 67.74 67.74 67.74 67.74 0.3K
15:37 67.74 67.77 67.74 67.75 2.0K
15:38 67.74 67.75 67.73 67.75 2.1K
15:39 67.70 67.71 67.65 67.65 3.4K
15:40 67.68 67.68 67.68 67.68 0.6K
15:41 67.67 67.67 67.67 67.67 1.7K
15:42 67.68 67.73 67.68 67.73 3.6K
15:43 67.74 67.74 67.74 67.74 1.4K
15:44 67.84 67.84 67.82 67.82 1.2K
15:45 67.86 67.86 67.85 67.85 4.0K
15:48 67.89 67.89 67.82 67.82 2.4K
15:50 67.88 67.94 67.88 67.93 5.3K
15:51 67.94 67.94 67.94 67.94 1.3K
15:52 67.91 67.91 67.91 67.91 0.4K
15:53 67.91 67.94 67.91 67.94 4.6K
15:54 67.94 67.94 67.93 67.93 1.1K
15:55 67.95 67.98 67.92 67.92 9.7K
15:56 67.95 67.97 67.94 67.94 5.3K
15:57 67.97 67.99 67.97 67.99 3.7K
15:58 67.98 67.99 67.98 67.97 10.3K
15:59 67.98 68.00 67.95 68.00 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available