Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 71.20 71.20 71.20 71.19 3.2K
09:39 71.72 71.72 71.72 71.72 0.8K
09:42 71.56 71.56 71.13 71.13 3.9K
09:44 71.13 71.13 71.13 71.13 1.0K
09:46 70.58 70.58 70.58 70.58 5.0K
09:47 70.67 70.67 70.67 70.67 0.9K
09:48 70.56 70.56 70.56 70.56 0.3K
09:49 70.56 70.56 70.56 70.56 0.7K
09:50 70.91 70.91 70.91 70.91 0.2K
09:51 70.95 70.95 70.95 70.95 0.6K
09:53 71.02 71.25 70.91 71.25 5.9K
09:55 71.40 71.40 71.40 71.40 0.1K
09:56 71.24 71.52 71.24 71.52 0.9K
09:58 71.11 71.11 71.11 71.11 0.1K
09:59 71.11 71.11 71.11 71.11 1.2K
10:02 70.97 70.97 70.97 70.97 0.4K
10:03 70.97 70.97 70.97 70.97 0.1K
10:04 70.98 70.98 70.83 70.83 0.3K
10:05 70.84 70.84 70.84 70.84 0.3K
10:07 70.62 71.02 70.62 71.02 1.9K
10:08 71.00 71.00 71.00 71.00 0.2K
10:09 70.95 70.95 70.95 70.95 0.6K
10:12 70.90 70.90 70.90 70.90 0.3K
10:13 70.85 70.85 70.85 70.85 0.5K
10:15 70.62 70.62 70.39 70.39 0.7K
10:18 70.36 70.36 70.10 70.10 2.0K
10:19 70.14 70.14 70.14 70.14 0.2K
10:20 70.13 70.13 70.13 70.13 0.1K
10:21 70.09 70.09 70.09 70.09 0.2K
10:22 70.09 70.09 70.09 70.09 0.2K
10:23 70.13 70.13 70.13 70.13 0.3K
10:26 70.03 70.03 70.03 70.03 0.5K
10:30 70.00 70.00 70.00 70.00 0.6K
10:38 70.00 70.00 70.00 70.00 0.8K
10:40 70.00 70.00 70.00 70.00 0.3K
10:41 70.00 70.20 70.00 70.20 2.6K
10:42 70.26 70.26 70.26 70.26 1.0K
10:45 70.15 70.15 70.15 70.15 0.4K
10:46 70.44 70.44 70.32 70.32 0.3K
10:47 70.32 70.32 70.32 70.32 0.1K
10:49 70.15 70.15 70.15 70.15 0.5K
10:51 70.18 70.18 70.18 70.18 1.3K
10:52 70.09 70.12 70.09 70.12 0.9K
10:53 70.21 70.24 70.21 70.24 0.8K
10:57 70.21 70.21 70.19 70.19 0.7K
10:58 70.19 70.26 70.19 70.26 0.7K
10:59 70.14 70.14 70.14 70.14 0.5K
11:04 70.18 70.18 70.18 70.18 0.2K
11:05 70.10 70.10 70.10 70.10 0.7K
11:07 70.02 70.02 70.02 70.02 0.2K
11:08 70.06 70.06 70.06 70.06 0.5K
11:09 70.05 70.15 70.05 70.14 1.9K
11:14 70.06 70.06 70.06 70.06 0.7K
11:19 70.06 70.06 70.06 70.06 0.3K
11:20 70.18 70.18 70.13 70.13 2.7K
11:22 70.13 70.13 70.13 70.13 0.5K
11:25 70.13 70.13 70.13 70.13 1.1K
11:28 70.10 70.10 70.10 70.10 2.9K
11:33 70.01 70.01 70.01 70.01 0.2K
11:34 70.08 70.08 70.08 70.08 0.4K
11:36 70.08 70.08 70.08 70.08 0.4K
11:38 70.08 70.10 70.08 70.10 0.6K
11:39 70.10 70.10 70.10 70.10 0.3K
11:40 70.10 70.10 70.10 70.10 0.2K
11:42 70.18 70.18 70.12 70.12 2.7K
11:45 70.30 70.30 70.30 70.30 1.4K
11:49 70.26 70.26 70.26 70.26 0.2K
11:50 70.23 70.23 70.23 70.23 0.4K
11:51 70.21 70.21 70.21 70.21 0.5K
11:54 70.15 70.15 70.15 70.15 0.5K
11:59 70.19 70.20 70.19 70.20 1.7K
12:00 70.26 70.26 70.26 70.26 0.2K
12:02 70.26 70.26 70.26 70.26 0.8K
12:04 70.26 70.26 70.26 70.26 1.4K
12:11 70.29 70.30 70.29 70.30 0.6K
12:13 70.29 70.29 70.29 70.29 1.0K
12:14 70.11 70.11 70.11 70.11 0.3K
12:15 70.18 70.18 70.18 70.18 0.6K
12:16 70.18 70.18 70.18 70.18 0.3K
12:17 70.35 70.35 70.35 70.35 2.9K
12:18 70.31 70.31 70.31 70.31 1.3K
12:23 70.24 70.24 70.14 70.14 1.0K
12:24 70.13 70.13 70.13 70.13 1.2K
12:26 70.19 70.19 70.19 70.19 0.5K
12:29 70.18 70.18 70.09 70.09 0.6K
12:31 70.18 70.18 70.18 70.18 0.3K
12:33 70.17 70.17 70.17 70.17 0.2K
12:36 70.10 70.10 70.10 70.10 0.8K
12:39 70.16 70.16 70.16 70.16 0.4K
12:40 70.15 70.15 70.15 70.15 0.5K
12:43 70.10 70.10 70.10 70.10 1.3K
12:44 70.10 70.10 70.10 70.10 0.6K
12:45 70.10 70.10 70.10 70.10 0.4K
12:46 70.10 70.10 70.10 70.10 0.1K
12:47 70.10 70.10 70.10 70.10 0.3K
12:48 70.17 70.17 70.14 70.14 1.5K
12:49 70.11 70.11 70.11 70.11 0.8K
12:50 70.00 70.00 70.00 70.00 0.4K
12:51 70.01 70.01 70.01 70.01 1.2K
12:55 69.78 69.78 69.78 69.78 0.3K
12:56 69.77 69.77 69.77 69.77 0.6K
12:57 69.59 69.59 69.59 69.59 0.3K
12:58 69.74 69.74 69.74 69.74 0.8K
13:00 69.59 69.59 69.59 69.59 0.6K
13:06 69.70 69.70 69.70 69.70 0.5K
13:07 69.70 69.70 69.70 69.70 0.5K
13:12 69.57 69.57 69.57 69.57 0.9K
13:13 69.61 69.61 69.56 69.56 1.3K
13:14 69.56 69.56 69.56 69.56 0.6K
13:15 69.62 69.66 69.62 69.66 2.4K
13:16 69.71 69.71 69.71 69.71 0.3K
13:17 69.78 69.78 69.78 69.78 2.0K
13:18 69.78 69.78 69.78 69.78 0.2K
13:19 69.85 69.85 69.85 69.85 1.0K
13:21 69.86 69.86 69.86 69.86 0.4K
13:22 69.88 69.88 69.88 69.88 1.1K
13:28 69.78 69.78 69.78 69.78 1.7K
13:32 69.83 69.83 69.83 69.83 1.3K
13:36 69.70 69.70 69.70 69.69 0.3K
13:37 69.69 69.69 69.69 69.69 0.2K
13:39 69.70 69.75 69.69 69.75 1.0K
13:40 69.78 69.78 69.73 69.73 2.2K
13:41 69.73 69.73 69.73 69.73 0.1K
13:42 69.72 69.81 69.72 69.81 1.8K
13:43 69.79 69.80 69.79 69.80 0.4K
13:44 69.71 69.71 69.71 69.71 1.8K
13:49 69.58 69.58 69.58 69.58 0.6K
13:50 69.55 69.55 69.55 69.55 0.2K
13:51 69.56 69.56 69.56 69.56 0.7K
14:00 69.56 69.56 69.56 69.56 0.4K
14:01 69.56 69.57 69.56 69.57 0.7K
14:02 69.57 69.57 69.57 69.57 1.2K
14:06 69.57 69.58 69.57 69.57 0.7K
14:07 69.64 69.64 69.64 69.64 2.3K
14:09 69.58 69.58 69.58 69.58 1.4K
14:16 69.39 69.39 69.39 69.39 0.8K
14:20 69.41 69.41 69.41 69.41 0.4K
14:21 69.47 69.47 69.47 69.47 0.6K
14:25 69.46 69.46 69.46 69.46 0.4K
14:28 69.47 69.47 69.47 69.47 0.7K
14:29 69.49 69.49 69.49 69.49 1.7K
14:30 69.52 69.52 69.52 69.52 1.9K
14:34 69.55 69.55 69.55 69.55 0.3K
14:36 69.55 69.56 69.55 69.56 0.7K
14:39 69.55 69.55 69.55 69.55 0.4K
14:40 69.52 69.52 69.46 69.46 1.7K
14:41 69.46 69.46 69.46 69.46 0.1K
14:43 69.50 69.50 69.50 69.50 1.5K
14:44 69.48 69.48 69.48 69.47 0.4K
14:45 69.50 69.50 69.50 69.50 1.5K
14:49 69.67 69.67 69.67 69.67 2.9K
14:50 69.66 69.66 69.66 69.66 0.1K
14:51 69.66 69.68 69.66 69.67 1.0K
14:52 69.67 69.67 69.67 69.67 0.3K
14:53 69.64 69.64 69.64 69.64 1.1K
14:57 69.49 69.49 69.48 69.48 1.1K
14:58 69.46 69.46 69.41 69.41 0.8K
15:00 69.41 69.41 69.41 69.41 1.0K
15:02 69.39 69.45 69.39 69.45 2.0K
15:04 69.47 69.47 69.47 69.47 0.4K
15:06 69.46 69.59 69.46 69.58 3.2K
15:08 69.60 69.60 69.60 69.60 0.8K
15:10 69.63 69.63 69.63 69.63 1.0K
15:12 69.72 69.72 69.72 69.72 2.0K
15:15 69.77 69.77 69.77 69.77 0.9K
15:18 69.80 69.80 69.80 69.80 0.3K
15:19 69.79 69.79 69.79 69.79 0.6K
15:21 69.77 69.77 69.77 69.77 1.0K
15:22 69.68 69.68 69.61 69.61 3.1K
15:24 69.64 69.65 69.64 69.65 0.3K
15:25 69.61 69.61 69.61 69.61 1.0K
15:28 69.51 69.51 69.51 69.51 1.1K
15:29 69.49 69.49 69.49 69.49 0.3K
15:30 69.47 69.47 69.47 69.47 2.1K
15:33 69.32 69.34 69.32 69.34 1.0K
15:34 69.33 69.37 69.33 69.37 1.6K
15:35 69.35 69.35 69.35 69.35 0.2K
15:36 69.34 69.34 69.34 69.33 0.9K
15:37 69.25 69.25 69.25 69.25 2.2K
15:39 69.24 69.24 69.24 69.24 0.3K
15:40 69.28 69.28 69.24 69.24 1.4K
15:41 69.22 69.22 69.22 69.22 0.7K
15:42 69.22 69.26 69.22 69.26 1.9K
15:43 69.31 69.34 69.31 69.34 3.7K
15:44 69.39 69.39 69.39 69.39 1.0K
15:45 69.39 69.44 69.39 69.44 2.0K
15:46 69.44 69.47 69.44 69.47 1.8K
15:47 69.53 69.53 69.53 69.53 1.1K
15:49 69.55 69.55 69.55 69.55 1.4K
15:50 69.57 69.57 69.56 69.56 5.8K
15:51 69.38 69.41 69.38 69.41 2.4K
15:52 69.32 69.32 69.21 69.21 2.2K
15:53 69.21 69.25 69.21 69.25 2.5K
15:54 69.29 69.29 69.18 69.18 3.8K
15:55 69.20 69.22 69.09 69.14 7.7K
15:56 69.14 69.17 69.13 69.13 6.9K
15:57 69.13 69.13 69.05 69.11 7.3K
15:58 69.13 69.16 69.11 69.11 10.2K
15:59 69.05 69.05 68.99 69.01 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available