Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.07 69.07 69.07 69.07 3.7K
09:39 69.08 69.08 69.08 69.08 0.3K
09:41 68.74 68.74 68.61 68.61 1.1K
09:44 68.87 68.87 68.87 68.87 0.4K
09:48 68.72 68.72 68.72 68.72 0.6K
09:49 68.73 68.73 68.73 68.72 0.2K
09:51 68.53 68.53 68.53 68.53 0.5K
09:59 68.57 68.57 68.57 68.57 0.6K
10:00 68.63 68.71 68.63 68.71 2.8K
10:01 68.79 68.79 68.79 68.79 0.7K
10:03 69.01 69.01 69.01 69.01 1.7K
10:06 68.68 68.68 68.68 68.68 0.9K
10:11 68.84 68.84 68.84 68.84 1.5K
10:13 68.66 68.66 68.66 68.66 0.5K
10:14 68.41 68.41 68.41 68.41 0.3K
10:15 68.38 68.38 68.38 68.38 0.3K
10:16 68.34 68.34 68.34 68.34 0.5K
10:17 68.47 68.47 68.47 68.47 0.2K
10:19 68.47 68.47 68.47 68.47 0.4K
10:20 68.42 68.42 68.42 68.42 0.2K
10:22 68.34 68.34 68.34 68.34 0.3K
10:23 68.36 68.36 68.36 68.36 0.3K
10:24 68.51 68.51 68.51 68.51 1.2K
10:25 68.44 68.44 68.44 68.44 0.2K
10:26 68.33 68.40 68.33 68.40 1.1K
10:27 68.43 68.43 68.43 68.43 0.4K
10:30 68.63 68.63 68.63 68.63 0.2K
10:31 68.70 68.70 68.70 68.70 0.2K
10:32 68.84 68.84 68.84 68.84 0.3K
10:33 68.85 68.85 68.85 68.85 0.3K
10:34 68.86 68.86 68.86 68.86 0.6K
10:35 68.82 68.82 68.82 68.82 1.6K
10:37 68.75 68.75 68.75 68.75 0.7K
10:40 68.81 68.81 68.81 68.81 0.9K
10:49 68.88 68.88 68.88 68.88 0.1K
10:50 68.88 68.88 68.78 68.78 0.7K
10:52 68.77 68.82 68.77 68.82 7.9K
10:53 68.81 68.81 68.81 68.81 1.9K
10:56 68.46 68.46 68.44 68.44 1.1K
11:00 68.40 68.40 68.40 68.40 0.4K
11:01 68.28 68.28 68.27 68.27 1.0K
11:02 68.24 68.24 68.14 68.14 1.8K
11:06 68.19 68.24 68.19 68.24 4.7K
11:09 68.15 68.15 68.15 68.15 0.4K
11:12 68.25 68.25 68.25 68.25 0.1K
11:13 68.13 68.13 68.13 68.13 1.0K
11:15 68.21 68.30 68.21 68.30 1.2K
11:16 68.30 68.30 68.30 68.30 1.0K
11:18 68.27 68.27 68.27 68.27 0.1K
11:19 68.17 68.17 68.17 68.17 0.4K
11:21 68.17 68.17 68.17 68.17 0.4K
11:24 68.19 68.19 68.19 68.19 0.4K
11:27 68.10 68.10 68.10 68.10 1.2K
11:28 68.01 68.01 68.01 68.01 0.1K
11:29 68.09 68.09 68.09 68.08 0.3K
11:30 68.18 68.18 68.18 68.18 1.6K
11:33 68.13 68.16 68.13 68.16 1.9K
11:35 68.25 68.25 68.25 68.25 1.4K
11:42 68.12 68.12 68.12 68.12 1.2K
11:45 68.06 68.06 68.06 68.06 0.6K
11:48 68.00 68.00 68.00 68.00 0.2K
11:50 68.07 68.07 68.07 68.07 0.2K
11:52 68.09 68.09 68.09 68.09 0.8K
11:53 68.12 68.12 68.12 68.12 1.1K
11:55 68.25 68.25 68.25 68.25 0.3K
11:56 68.30 68.30 68.30 68.30 0.2K
11:57 68.34 68.34 68.34 68.34 0.1K
11:58 68.28 68.29 68.28 68.29 1.4K
12:06 68.32 68.32 68.32 68.32 0.9K
12:07 68.30 68.30 68.30 68.30 0.1K
12:08 68.35 68.35 68.35 68.35 0.1K
12:10 68.36 68.36 68.36 68.36 0.4K
12:16 68.34 68.34 68.34 68.33 0.2K
12:17 68.34 68.34 68.34 68.33 0.1K
12:18 68.42 68.42 68.42 68.42 2.7K
12:20 68.49 68.51 68.49 68.51 2.0K
12:23 68.51 68.51 68.51 68.51 0.3K
12:25 68.51 68.51 68.51 68.51 3.6K
12:27 68.25 68.25 68.25 68.25 0.6K
12:30 68.27 68.27 68.27 68.27 1.0K
12:36 68.31 68.31 68.31 68.31 2.3K
12:41 68.28 68.28 68.28 68.28 0.5K
12:42 68.21 68.21 68.21 68.21 1.4K
12:45 68.21 68.21 68.21 68.21 0.3K
12:46 68.18 68.18 68.18 68.18 0.1K
12:47 68.29 68.29 68.29 68.29 1.8K
12:55 68.37 68.37 68.37 68.37 1.3K
13:03 68.28 68.28 68.28 68.28 0.3K
13:05 68.29 68.29 68.29 68.29 0.3K
13:09 68.36 68.36 68.36 68.36 1.9K
13:15 68.36 68.36 68.36 68.36 1.8K
13:16 68.29 68.29 68.29 68.29 1.4K
13:21 68.30 68.30 68.30 68.30 0.7K
13:22 68.29 68.29 68.29 68.29 0.3K
13:25 68.26 68.26 68.26 68.26 0.1K
13:26 68.25 68.25 68.25 68.25 0.4K
13:27 68.25 68.25 68.25 68.25 0.2K
13:28 68.25 68.25 68.22 68.23 0.9K
13:29 68.25 68.25 68.25 68.25 0.1K
13:30 68.24 68.29 68.24 68.29 2.4K
13:40 68.47 68.47 68.47 68.47 1.3K
13:41 68.61 68.61 68.61 68.61 0.6K
13:43 68.59 68.59 68.59 68.59 0.5K
13:45 68.71 68.71 68.71 68.71 1.1K
13:48 68.75 68.75 68.75 68.75 0.9K
13:49 68.83 68.83 68.83 68.83 7.0K
13:51 68.91 68.91 68.91 68.91 3.7K
13:57 68.71 68.71 68.71 68.71 1.1K
14:01 68.75 68.75 68.75 68.75 0.6K
14:03 68.66 68.66 68.64 68.64 3.4K
14:05 68.65 68.65 68.65 68.65 2.8K
14:16 68.28 68.28 68.28 68.28 1.0K
14:17 68.27 68.27 68.27 68.27 0.3K
14:19 68.26 68.26 68.26 68.26 0.3K
14:20 68.26 68.38 68.26 68.38 2.0K
14:21 68.30 68.30 68.30 68.30 0.3K
14:22 68.28 68.28 68.28 68.28 0.6K
14:23 68.35 68.38 68.35 68.38 1.9K
14:25 68.44 68.44 68.44 68.44 0.9K
14:28 68.49 68.53 68.49 68.53 1.1K
14:31 68.52 68.52 68.46 68.50 2.4K
14:34 68.31 68.31 68.31 68.31 0.2K
14:36 68.25 68.25 68.25 68.25 0.6K
14:38 68.31 68.31 68.31 68.31 1.6K
14:45 68.26 68.26 68.26 68.26 1.0K
14:46 68.26 68.26 68.26 68.26 1.5K
14:49 68.36 68.36 68.36 68.36 0.6K
14:50 68.39 68.39 68.39 68.39 0.7K
14:51 68.53 68.53 68.53 68.53 0.4K
14:53 68.49 68.49 68.49 68.49 1.5K
14:55 68.40 68.40 68.40 68.40 1.3K
14:57 68.40 68.40 68.40 68.40 0.7K
15:02 68.35 68.35 68.34 68.34 2.0K
15:04 68.25 68.25 68.25 68.25 1.2K
15:06 68.19 68.19 68.19 68.19 0.4K
15:07 68.19 68.19 68.19 68.19 0.5K
15:10 68.27 68.27 68.27 68.27 1.1K
15:13 68.25 68.25 68.25 68.25 0.3K
15:14 68.27 68.27 68.27 68.27 0.2K
15:15 68.20 68.20 68.20 68.20 2.0K
15:18 68.23 68.23 68.23 68.22 0.8K
15:21 68.22 68.22 68.22 68.22 0.9K
15:24 68.22 68.22 68.22 68.22 0.9K
15:28 68.20 68.20 68.18 68.18 3.8K
15:30 68.14 68.14 68.14 68.14 1.5K
15:31 68.19 68.19 68.19 68.19 1.4K
15:33 68.19 68.21 68.19 68.21 5.6K
15:39 68.28 68.28 68.27 68.27 3.4K
15:41 68.48 68.48 68.46 68.46 2.2K
15:42 68.49 68.50 68.49 68.50 2.2K
15:43 68.48 68.48 68.48 68.48 3.1K
15:44 68.41 68.41 68.41 68.41 1.3K
15:46 68.47 68.47 68.47 68.47 0.7K
15:48 68.53 68.53 68.53 68.53 1.9K
15:49 68.59 68.59 68.59 68.59 0.3K
15:50 68.61 68.61 68.58 68.58 5.7K
15:51 68.58 68.58 68.40 68.40 4.1K
15:52 68.44 68.45 68.44 68.45 1.8K
15:53 68.49 68.49 68.49 68.49 0.5K
15:54 68.52 68.52 68.51 68.51 2.9K
15:55 68.47 68.47 68.37 68.37 6.7K
15:56 68.41 68.42 68.38 68.38 3.2K
15:57 68.40 68.43 68.40 68.43 5.7K
15:58 68.49 68.60 68.49 68.60 9.2K
15:59 68.61 68.61 68.47 68.51 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available