Trinet Grou

TNET
🏛️ usa →
68.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.46 68.46 68.46 68.46 43.1K
09:31 68.00 68.00 68.00 68.00 0.6K
09:33 68.00 68.00 68.00 68.00 1.7K
09:40 67.97 67.97 67.97 67.97 0.5K
09:43 67.84 67.84 67.62 67.84 0.6K
09:44 67.84 67.84 67.80 67.80 0.6K
09:45 67.62 68.01 67.62 67.82 15.5K
09:46 67.82 67.82 67.82 67.82 1.8K
09:47 67.66 67.82 67.66 67.82 1.4K
09:49 67.78 67.78 67.78 67.78 0.9K
09:50 67.63 67.79 67.63 67.79 1.1K
09:51 67.79 67.79 67.79 67.79 0.1K
09:52 67.66 67.66 67.66 67.66 0.3K
09:55 67.82 67.82 67.79 67.79 0.6K
09:57 67.72 67.72 67.71 67.71 0.5K
09:59 67.67 67.67 67.67 67.67 0.8K
10:00 67.62 67.70 67.62 67.70 0.6K
10:01 67.70 67.79 67.70 67.79 1.6K
10:02 67.89 67.89 67.87 67.87 0.3K
10:04 67.92 67.92 67.92 67.92 0.3K
10:06 67.96 67.96 67.96 67.96 1.0K
10:14 67.97 67.97 67.97 67.97 1.3K
10:15 67.97 67.97 67.97 67.97 0.3K
10:16 67.97 67.97 67.97 67.97 0.6K
10:18 67.93 67.93 67.93 67.93 2.2K
10:21 67.85 67.85 67.85 67.85 1.1K
10:22 67.93 67.93 67.85 67.85 0.5K
10:23 67.83 67.83 67.83 67.83 0.6K
10:24 67.79 67.79 67.79 67.79 1.4K
10:25 67.76 67.76 67.73 67.73 0.6K
10:26 67.67 67.67 67.67 67.67 0.8K
10:27 67.67 67.67 67.67 67.67 0.4K
10:30 67.54 67.54 67.54 67.54 0.3K
10:31 67.80 67.80 67.80 67.80 1.2K
10:33 67.93 67.93 67.93 67.93 0.8K
10:35 67.92 67.92 67.92 67.92 0.7K
10:40 67.94 67.94 67.94 67.94 0.3K
10:41 67.94 67.94 67.94 67.94 0.5K
10:44 67.94 67.94 67.94 67.94 0.6K
10:47 67.94 67.94 67.94 67.94 0.1K
10:48 67.93 67.93 67.93 67.93 0.3K
10:49 67.93 67.94 67.93 67.94 0.4K
10:50 67.94 67.94 67.94 67.94 0.2K
10:51 67.94 67.94 67.93 67.93 0.6K
10:52 67.92 68.03 67.92 68.03 1.4K
10:53 68.03 68.03 67.97 67.97 1.9K
10:55 67.88 67.88 67.87 67.87 1.4K
10:57 67.92 67.92 67.86 67.86 0.7K
10:59 67.89 67.89 67.89 67.89 0.2K
11:00 67.89 67.95 67.89 67.95 1.2K
11:04 68.04 68.04 68.01 68.01 0.4K
11:05 68.00 68.00 68.00 68.00 0.4K
11:06 67.99 67.99 67.99 67.99 2.3K
11:07 67.98 67.98 67.98 67.98 0.3K
11:08 68.03 68.03 68.03 68.03 0.5K
11:11 67.98 67.98 67.98 67.98 0.4K
11:12 67.98 67.98 67.98 67.98 0.2K
11:14 67.98 67.98 67.98 67.98 0.5K
11:17 68.06 68.06 68.06 68.06 0.7K
11:21 68.06 68.06 68.06 68.06 0.3K
11:23 68.06 68.06 68.06 68.06 0.1K
11:24 68.10 68.10 68.05 68.05 1.5K
11:26 67.96 67.96 67.96 67.96 0.8K
11:28 67.92 67.92 67.90 67.90 0.7K
11:29 67.91 67.91 67.91 67.91 0.3K
11:30 67.87 67.90 67.87 67.90 0.3K
11:31 67.90 67.91 67.90 67.91 0.6K
11:33 67.91 67.91 67.91 67.91 0.5K
11:35 67.95 67.95 67.95 67.95 1.5K
11:37 67.96 67.96 67.96 67.96 0.3K
11:40 67.97 67.97 67.97 67.97 0.3K
11:41 68.09 68.09 68.09 68.09 2.3K
11:42 68.18 68.18 68.18 68.18 0.9K
11:44 68.12 68.12 68.12 68.12 1.1K
11:46 68.12 68.12 68.12 68.12 0.7K
11:51 68.16 68.16 68.16 68.16 0.4K
11:53 68.10 68.10 68.10 68.10 0.2K
11:54 68.09 68.09 68.09 68.09 0.9K
12:02 68.14 68.14 68.14 68.14 0.7K
12:04 68.01 68.01 68.01 68.01 1.1K
12:09 68.09 68.09 68.09 68.08 0.5K
12:13 68.09 68.09 68.09 68.09 1.8K
12:18 68.27 68.27 68.27 68.27 1.1K
12:26 68.22 68.22 68.22 68.22 2.2K
12:32 68.21 68.21 68.21 68.21 1.4K
12:37 68.21 68.21 68.21 68.21 0.6K
12:40 68.19 68.19 68.19 68.19 0.6K
12:43 68.16 68.16 68.16 68.16 0.4K
12:44 68.16 68.16 68.14 68.14 0.9K
12:47 68.13 68.13 68.13 68.13 0.4K
12:49 68.11 68.13 68.06 68.06 1.6K
12:51 68.03 68.03 68.03 68.03 0.4K
12:53 68.04 68.04 67.99 67.99 1.0K
12:55 67.96 67.96 67.94 67.94 0.4K
12:56 67.99 67.99 67.99 67.99 1.1K
13:00 68.04 68.04 68.04 68.04 1.0K
13:02 68.06 68.06 68.06 68.06 2.6K
13:03 68.05 68.05 68.05 68.05 0.8K
13:05 67.96 67.96 67.96 67.96 0.4K
13:06 67.97 67.97 67.97 67.97 0.4K
13:07 67.96 67.96 67.96 67.96 0.1K
13:08 67.92 67.92 67.92 67.92 0.4K
13:11 67.95 67.95 67.95 67.95 0.1K
13:12 67.96 67.96 67.96 67.96 0.7K
13:16 67.99 67.99 67.98 67.97 0.8K
13:23 67.99 68.05 67.99 68.05 0.5K
13:25 67.97 67.97 67.97 67.97 0.6K
13:28 67.97 67.97 67.97 67.97 0.2K
13:29 68.08 68.08 68.05 68.08 2.1K
13:31 68.11 68.11 68.11 68.11 0.1K
13:32 68.11 68.11 68.11 68.11 1.8K
13:38 68.12 68.12 68.12 68.12 3.2K
13:44 68.07 68.07 68.07 68.07 0.7K
13:48 68.00 68.00 68.00 68.00 2.0K
13:49 68.07 68.07 68.07 68.07 1.0K
13:54 68.10 68.11 68.10 68.11 0.7K
13:57 68.09 68.09 68.09 68.09 0.8K
13:59 68.07 68.07 68.07 68.07 0.4K
14:02 67.96 68.00 67.96 68.00 0.9K
14:03 67.99 67.99 67.99 67.99 0.5K
14:04 68.03 68.03 68.03 68.03 0.6K
14:05 68.00 68.00 68.00 68.00 3.3K
14:06 68.00 68.00 68.00 68.00 0.3K
14:08 67.85 67.85 67.85 67.85 1.5K
14:11 67.98 67.98 67.98 67.97 0.3K
14:12 68.05 68.05 68.05 68.05 0.2K
14:13 68.04 68.04 68.04 68.04 0.8K
14:14 68.00 68.00 68.00 68.00 0.6K
14:16 68.00 68.00 68.00 68.00 0.1K
14:17 68.00 68.00 68.00 68.00 0.4K
14:22 67.95 67.95 67.95 67.94 1.0K
14:24 67.88 67.88 67.88 67.88 0.2K
14:25 67.93 67.93 67.88 67.88 0.8K
14:26 67.91 67.91 67.91 67.91 1.0K
14:29 68.00 68.00 67.99 67.99 1.1K
14:31 67.95 67.95 67.95 67.94 1.0K
14:36 67.97 67.99 67.97 67.99 0.6K
14:37 67.98 67.98 67.98 67.97 1.0K
14:42 68.10 68.10 68.08 68.08 1.5K
14:43 68.15 68.15 68.15 68.15 0.7K
14:44 68.19 68.19 68.19 68.19 0.3K
14:47 68.24 68.24 68.24 68.24 0.5K
14:50 68.31 68.31 68.31 68.31 1.1K
14:53 68.31 68.31 68.31 68.31 0.1K
14:54 68.22 68.23 68.22 68.23 2.8K
14:55 68.22 68.22 68.22 68.22 1.6K
14:58 68.22 68.22 68.22 68.22 1.4K
15:02 68.32 68.33 68.32 68.33 0.9K
15:05 68.29 68.29 68.28 68.28 0.8K
15:08 68.29 68.29 68.29 68.29 1.0K
15:09 68.31 68.31 68.26 68.26 0.7K
15:10 68.27 68.27 68.26 68.26 1.9K
15:13 67.99 68.06 67.99 68.06 1.1K
15:15 68.11 68.11 68.11 68.11 0.4K
15:18 68.05 68.05 68.05 68.05 2.2K
15:20 68.13 68.13 68.13 68.13 0.3K
15:21 68.10 68.12 68.10 68.12 1.1K
15:22 68.16 68.16 68.16 68.16 1.1K
15:24 68.23 68.23 68.23 68.23 1.1K
15:27 68.31 68.31 68.31 68.31 1.7K
15:29 68.31 68.33 68.31 68.33 1.0K
15:30 68.29 68.29 68.29 68.29 0.9K
15:31 68.28 68.28 68.24 68.24 1.2K
15:33 68.31 68.31 68.30 68.30 1.0K
15:34 68.30 68.30 68.25 68.25 0.8K
15:35 68.32 68.32 68.32 68.32 2.3K
15:36 68.29 68.29 68.29 68.29 1.2K
15:37 68.29 68.31 68.29 68.31 0.5K
15:38 68.32 68.33 68.32 68.33 4.8K
15:39 68.29 68.35 68.29 68.35 1.0K
15:40 68.37 68.37 68.35 68.37 0.7K
15:41 68.37 68.39 68.37 68.39 3.0K
15:43 68.43 68.43 68.41 68.43 2.5K
15:44 68.41 68.41 68.32 68.32 3.8K
15:45 68.32 68.36 68.32 68.36 2.2K
15:46 68.52 68.52 68.52 68.52 0.5K
15:47 68.55 68.70 68.55 68.69 3.4K
15:48 68.66 68.68 68.66 68.68 4.9K
15:49 68.66 68.67 68.66 68.67 3.7K
15:50 68.54 68.54 68.32 68.32 5.0K
15:51 68.32 68.38 68.32 68.38 4.4K
15:52 68.21 68.21 68.18 68.18 3.0K
15:53 68.09 68.12 68.03 68.03 3.5K
15:54 68.06 68.06 67.94 67.97 5.8K
15:55 67.97 67.97 67.94 67.95 3.8K
15:56 68.06 68.14 68.06 68.07 15.3K
15:57 67.96 67.97 67.96 67.97 5.6K
15:58 68.01 68.07 67.93 68.07 15.9K
15:59 68.07 68.09 67.95 68.04 716.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available