67.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.89 | 67.99 | 67.89 | 67.99 | 3.8K |
| 09:32 | 68.04 | 68.04 | 67.99 | 67.99 | 0.3K |
| 09:33 | 67.99 | 67.99 | 67.99 | 67.99 | 0.9K |
| 09:34 | 67.13 | 67.13 | 67.13 | 67.13 | 0.3K |
| 09:36 | 67.99 | 67.99 | 67.99 | 67.99 | 0.2K |
| 09:38 | 67.42 | 68.20 | 67.42 | 68.19 | 0.3K |
| 09:39 | 68.15 | 68.15 | 68.15 | 68.15 | 0.3K |
| 09:41 | 67.75 | 67.75 | 67.75 | 67.75 | 0.5K |
| 09:42 | 67.94 | 67.94 | 67.94 | 67.94 | 0.4K |
| 09:45 | 67.75 | 68.17 | 67.75 | 68.17 | 1.2K |
| 09:47 | 68.29 | 68.29 | 68.29 | 68.29 | 0.2K |
| 09:48 | 68.15 | 68.15 | 68.15 | 68.15 | 0.4K |
| 09:49 | 68.15 | 68.34 | 68.15 | 68.34 | 0.6K |
| 09:51 | 68.37 | 68.37 | 68.37 | 68.36 | 0.1K |
| 09:52 | 68.11 | 68.11 | 68.11 | 68.11 | 0.7K |
| 09:57 | 67.94 | 67.94 | 67.94 | 67.94 | 0.8K |
| 10:06 | 67.98 | 67.98 | 67.98 | 67.97 | 0.2K |
| 10:08 | 67.99 | 67.99 | 67.99 | 67.99 | 0.5K |
| 10:11 | 68.13 | 68.13 | 68.13 | 68.13 | 0.8K |
| 10:12 | 68.34 | 68.34 | 68.34 | 68.34 | 0.3K |
| 10:13 | 68.25 | 68.25 | 68.25 | 68.25 | 0.8K |
| 10:17 | 68.25 | 68.25 | 68.16 | 68.16 | 1.1K |
| 10:18 | 68.14 | 68.14 | 68.14 | 68.14 | 0.4K |
| 10:24 | 68.16 | 68.16 | 68.16 | 68.16 | 3.7K |
| 10:27 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 10:28 | 68.18 | 68.23 | 68.18 | 68.23 | 0.2K |
| 10:29 | 68.31 | 68.31 | 68.31 | 68.31 | 0.4K |
| 10:30 | 68.26 | 68.26 | 68.26 | 68.26 | 0.8K |
| 10:32 | 68.33 | 68.33 | 68.33 | 68.33 | 1.5K |
| 10:45 | 68.50 | 68.50 | 68.50 | 68.50 | 1.3K |
| 10:48 | 68.66 | 68.66 | 68.66 | 68.66 | 0.9K |
| 10:50 | 68.61 | 68.61 | 68.50 | 68.50 | 2.1K |
| 11:00 | 68.66 | 68.66 | 68.66 | 68.66 | 0.5K |
| 11:01 | 68.62 | 68.62 | 68.62 | 68.62 | 0.3K |
| 11:03 | 68.61 | 68.61 | 68.61 | 68.61 | 0.2K |
| 11:06 | 68.67 | 68.67 | 68.67 | 68.67 | 0.2K |
| 11:07 | 68.67 | 68.67 | 68.67 | 68.67 | 0.2K |
| 11:08 | 68.65 | 68.65 | 68.65 | 68.65 | 0.3K |
| 11:09 | 68.61 | 68.61 | 68.61 | 68.61 | 0.2K |
| 11:11 | 68.66 | 68.66 | 68.66 | 68.66 | 0.4K |
| 11:12 | 68.62 | 68.62 | 68.62 | 68.62 | 0.5K |
| 11:14 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 11:16 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 11:17 | 68.52 | 68.52 | 68.52 | 68.52 | 0.3K |
| 11:20 | 68.70 | 68.70 | 68.70 | 68.70 | 1.4K |
| 11:24 | 68.61 | 68.61 | 68.61 | 68.61 | 3.4K |
| 11:33 | 68.54 | 68.54 | 68.54 | 68.54 | 0.3K |
| 11:36 | 68.61 | 68.61 | 68.61 | 68.61 | 0.2K |
| 11:37 | 68.62 | 68.62 | 68.62 | 68.61 | 0.2K |
| 11:38 | 68.53 | 68.58 | 68.45 | 68.58 | 1.5K |
| 11:41 | 68.52 | 68.52 | 68.52 | 68.52 | 1.7K |
| 11:51 | 68.23 | 68.23 | 68.23 | 68.23 | 0.2K |
| 11:52 | 68.18 | 68.19 | 68.18 | 68.19 | 0.6K |
| 11:55 | 68.21 | 68.21 | 68.21 | 68.21 | 2.1K |
| 12:09 | 68.07 | 68.07 | 68.02 | 68.02 | 0.7K |
| 12:10 | 68.12 | 68.12 | 68.12 | 68.12 | 0.1K |
| 12:11 | 68.12 | 68.12 | 68.12 | 68.11 | 0.3K |
| 12:13 | 68.11 | 68.11 | 68.10 | 68.10 | 1.3K |
| 12:20 | 68.19 | 68.19 | 68.19 | 68.19 | 0.4K |
| 12:21 | 68.14 | 68.14 | 68.14 | 68.14 | 0.3K |
| 12:25 | 68.14 | 68.14 | 68.14 | 68.14 | 0.9K |
| 12:33 | 68.06 | 68.06 | 68.06 | 68.06 | 2.6K |
| 12:36 | 68.00 | 68.04 | 68.00 | 68.04 | 11.9K |
| 12:38 | 68.13 | 68.13 | 68.13 | 68.13 | 0.8K |
| 12:40 | 68.09 | 68.09 | 68.09 | 68.09 | 0.5K |
| 12:41 | 68.00 | 68.00 | 68.00 | 68.00 | 2.2K |
| 12:43 | 68.09 | 68.09 | 68.09 | 68.09 | 1.0K |
| 12:44 | 68.10 | 68.10 | 68.10 | 68.10 | 0.9K |
| 12:49 | 68.14 | 68.14 | 68.14 | 68.14 | 0.2K |
| 12:51 | 68.09 | 68.09 | 68.03 | 68.08 | 0.6K |
| 12:53 | 68.07 | 68.08 | 68.07 | 68.07 | 1.6K |
| 12:56 | 68.00 | 68.05 | 68.00 | 68.05 | 10.3K |
| 12:57 | 68.04 | 68.04 | 68.04 | 68.04 | 0.3K |
| 12:59 | 68.11 | 68.11 | 68.11 | 68.11 | 0.6K |
| 13:03 | 68.13 | 68.13 | 68.13 | 68.13 | 0.4K |
| 13:06 | 68.07 | 68.07 | 68.07 | 68.07 | 0.1K |
| 13:07 | 68.01 | 68.01 | 68.01 | 68.01 | 5.1K |
| 13:08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:09 | 68.03 | 68.03 | 68.00 | 68.00 | 0.7K |
| 13:11 | 68.09 | 68.09 | 68.07 | 68.07 | 1.9K |
| 13:14 | 68.05 | 68.05 | 68.05 | 68.05 | 0.5K |
| 13:18 | 68.06 | 68.06 | 68.06 | 68.06 | 0.1K |
| 13:20 | 68.01 | 68.03 | 68.00 | 68.00 | 8.0K |
| 13:22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 13:24 | 68.00 | 68.00 | 67.96 | 67.96 | 6.2K |
| 13:25 | 67.91 | 67.91 | 67.91 | 67.91 | 2.7K |
| 13:27 | 67.90 | 67.90 | 67.88 | 67.88 | 0.3K |
| 13:29 | 67.95 | 67.95 | 67.95 | 67.95 | 1.3K |
| 13:31 | 67.98 | 67.98 | 67.98 | 67.98 | 1.4K |
| 13:36 | 67.97 | 67.97 | 67.97 | 67.97 | 0.5K |
| 13:38 | 68.06 | 68.06 | 68.05 | 68.05 | 0.4K |
| 13:39 | 68.05 | 68.05 | 68.05 | 68.05 | 0.3K |
| 13:42 | 68.05 | 68.05 | 68.05 | 68.05 | 0.6K |
| 13:43 | 68.10 | 68.10 | 68.10 | 68.10 | 0.1K |
| 13:44 | 68.07 | 68.07 | 68.07 | 68.07 | 1.6K |
| 13:45 | 68.12 | 68.12 | 68.12 | 68.12 | 0.8K |
| 13:47 | 68.09 | 68.09 | 68.07 | 68.07 | 0.8K |
| 13:48 | 68.07 | 68.07 | 68.07 | 68.07 | 0.3K |
| 13:50 | 68.06 | 68.06 | 68.03 | 68.03 | 0.5K |
| 13:52 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 13:55 | 67.98 | 67.98 | 67.89 | 67.89 | 1.7K |
| 13:56 | 67.89 | 67.89 | 67.89 | 67.89 | 0.4K |
| 13:57 | 67.87 | 67.87 | 67.87 | 67.87 | 0.7K |
| 13:58 | 67.84 | 67.84 | 67.84 | 67.84 | 0.3K |
| 13:59 | 67.89 | 67.89 | 67.83 | 67.83 | 0.7K |
| 14:00 | 67.83 | 67.97 | 67.79 | 67.97 | 2.9K |
| 14:03 | 67.95 | 67.95 | 67.95 | 67.94 | 0.6K |
| 14:04 | 67.95 | 67.95 | 67.86 | 67.94 | 0.8K |
| 14:06 | 67.94 | 67.94 | 67.94 | 67.94 | 0.2K |
| 14:08 | 67.96 | 67.96 | 67.96 | 67.96 | 0.3K |
| 14:10 | 67.92 | 67.92 | 67.92 | 67.92 | 0.6K |
| 14:11 | 67.96 | 67.96 | 67.96 | 67.96 | 0.1K |
| 14:12 | 67.91 | 67.96 | 67.91 | 67.96 | 0.4K |
| 14:14 | 67.96 | 67.96 | 67.96 | 67.96 | 1.2K |
| 14:17 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 14:18 | 67.97 | 67.97 | 67.97 | 67.97 | 0.7K |
| 14:23 | 68.04 | 68.04 | 68.04 | 68.04 | 0.7K |
| 14:24 | 68.03 | 68.05 | 68.03 | 68.05 | 0.6K |
| 14:26 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 14:30 | 67.96 | 67.98 | 67.96 | 67.98 | 1.2K |
| 14:31 | 67.95 | 67.95 | 67.95 | 67.95 | 0.7K |
| 14:36 | 68.07 | 68.07 | 68.07 | 68.07 | 2.6K |
| 14:42 | 68.10 | 68.10 | 68.10 | 68.10 | 0.6K |
| 14:45 | 68.09 | 68.09 | 68.09 | 68.08 | 1.1K |
| 14:49 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 14:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.9K |
| 14:52 | 68.12 | 68.19 | 68.12 | 68.19 | 1.7K |
| 14:53 | 68.24 | 68.24 | 68.24 | 68.24 | 0.9K |
| 14:54 | 68.19 | 68.22 | 68.19 | 68.22 | 1.0K |
| 14:58 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 14:59 | 68.25 | 68.25 | 68.25 | 68.25 | 0.9K |
| 15:00 | 68.18 | 68.18 | 68.18 | 68.18 | 0.8K |
| 15:01 | 68.05 | 68.05 | 68.05 | 68.05 | 0.6K |
| 15:02 | 68.07 | 68.07 | 68.07 | 68.07 | 0.8K |
| 15:04 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 15:05 | 68.08 | 68.33 | 68.07 | 68.29 | 4.8K |
| 15:09 | 68.39 | 68.43 | 68.36 | 68.36 | 0.9K |
| 15:10 | 68.36 | 68.36 | 68.36 | 68.36 | 0.2K |
| 15:11 | 68.36 | 68.36 | 68.36 | 68.36 | 3.0K |
| 15:15 | 68.22 | 68.22 | 68.22 | 68.22 | 1.3K |
| 15:16 | 68.23 | 68.23 | 68.18 | 68.18 | 0.5K |
| 15:19 | 68.21 | 68.21 | 68.21 | 68.21 | 0.2K |
| 15:20 | 68.21 | 68.22 | 68.21 | 68.22 | 2.0K |
| 15:21 | 68.28 | 68.28 | 68.28 | 68.28 | 0.6K |
| 15:22 | 68.34 | 68.34 | 68.34 | 68.33 | 1.9K |
| 15:24 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 15:26 | 68.30 | 68.30 | 68.30 | 68.30 | 0.7K |
| 15:27 | 68.28 | 68.28 | 68.26 | 68.26 | 1.5K |
| 15:29 | 68.19 | 68.19 | 68.19 | 68.19 | 0.8K |
| 15:30 | 68.22 | 68.22 | 68.22 | 68.22 | 1.9K |
| 15:31 | 68.24 | 68.26 | 68.21 | 68.21 | 1.4K |
| 15:33 | 68.27 | 68.27 | 68.27 | 68.27 | 0.2K |
| 15:34 | 68.28 | 68.29 | 68.28 | 68.29 | 0.6K |
| 15:35 | 68.29 | 68.34 | 68.29 | 68.34 | 3.4K |
| 15:36 | 68.42 | 68.42 | 68.42 | 68.42 | 3.0K |
| 15:39 | 68.44 | 68.55 | 68.44 | 68.55 | 1.7K |
| 15:40 | 68.50 | 68.50 | 68.43 | 68.46 | 2.1K |
| 15:41 | 68.43 | 68.54 | 68.43 | 68.54 | 0.4K |
| 15:42 | 68.44 | 68.44 | 68.44 | 68.44 | 0.5K |
| 15:43 | 68.46 | 68.46 | 68.43 | 68.43 | 2.5K |
| 15:45 | 68.46 | 68.46 | 68.46 | 68.46 | 0.3K |
| 15:46 | 68.47 | 68.47 | 68.47 | 68.47 | 0.3K |
| 15:47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.9K |
| 15:48 | 68.45 | 68.45 | 68.45 | 68.45 | 0.6K |
| 15:49 | 68.46 | 68.50 | 68.45 | 68.50 | 6.5K |
| 15:50 | 68.54 | 68.55 | 68.49 | 68.49 | 1.8K |
| 15:51 | 68.57 | 68.63 | 68.57 | 68.63 | 3.0K |
| 15:52 | 68.68 | 68.68 | 68.68 | 68.68 | 2.0K |
| 15:53 | 68.67 | 68.67 | 68.67 | 68.67 | 0.6K |
| 15:54 | 68.65 | 68.65 | 68.61 | 68.61 | 2.2K |
| 15:55 | 68.63 | 68.63 | 68.47 | 68.51 | 6.9K |
| 15:56 | 68.55 | 68.55 | 68.55 | 68.55 | 3.7K |
| 15:57 | 68.64 | 68.64 | 68.60 | 68.60 | 1.6K |
| 15:58 | 68.62 | 68.62 | 68.62 | 68.62 | 2.9K |
| 15:59 | 68.62 | 68.72 | 68.62 | 68.70 | 102.0K |