Trinet Grou

TNET
🏛️ usa →
67.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.04 69.04 69.04 69.04 2.4K
09:34 69.27 69.27 69.27 69.27 0.3K
09:35 69.12 69.12 69.12 69.12 0.5K
09:37 69.30 69.30 69.30 69.30 0.5K
09:46 69.19 69.19 69.19 69.19 1.4K
09:50 69.14 69.14 69.14 69.14 0.6K
09:53 69.10 69.10 69.10 69.10 0.3K
09:57 69.02 69.02 69.02 69.02 1.4K
09:59 68.68 68.68 68.66 68.66 2.2K
10:01 68.48 68.48 68.48 68.47 0.8K
10:04 68.51 68.51 68.51 68.51 0.9K
10:06 68.18 68.18 68.18 68.18 1.6K
10:14 68.19 68.19 68.19 68.19 1.2K
10:21 67.99 67.99 67.99 67.99 0.3K
10:24 67.97 67.97 67.97 67.97 0.2K
10:25 68.00 68.00 68.00 68.00 0.3K
10:27 68.00 68.00 68.00 68.00 0.1K
10:29 67.81 67.81 67.81 67.81 0.3K
10:30 67.80 67.80 67.80 67.80 0.5K
10:31 67.92 67.92 67.92 67.92 0.1K
10:32 67.79 67.79 67.79 67.79 0.2K
10:33 67.92 67.92 67.92 67.92 0.8K
10:35 67.99 67.99 67.91 67.96 2.3K
10:36 67.82 67.82 67.82 67.82 0.3K
10:37 67.93 67.93 67.82 67.82 1.0K
10:38 67.83 67.93 67.83 67.93 0.2K
10:39 67.93 67.93 67.83 67.83 0.3K
10:40 67.83 67.83 67.83 67.83 0.2K
10:41 67.83 67.83 67.83 67.83 0.2K
10:42 67.92 67.93 67.92 67.93 1.1K
10:43 67.93 67.93 67.93 67.93 0.2K
10:44 68.01 68.08 68.01 68.08 2.1K
10:46 67.99 68.05 67.99 68.05 0.6K
10:47 67.99 68.06 67.99 68.06 1.4K
10:48 68.08 68.08 68.08 68.08 1.0K
10:51 67.95 68.00 67.95 68.00 2.5K
10:53 67.98 67.98 67.98 67.98 0.3K
10:54 67.98 67.99 67.98 67.99 0.5K
10:56 68.06 68.06 67.99 67.99 0.7K
10:57 67.99 67.99 67.99 67.99 0.3K
10:59 67.99 67.99 67.98 67.98 0.6K
11:00 67.98 67.98 67.98 67.98 0.8K
11:02 68.12 68.12 68.08 68.08 3.5K
11:04 67.99 67.99 67.99 67.99 0.2K
11:05 67.91 67.91 67.87 67.87 1.9K
11:07 67.80 67.87 67.80 67.86 0.4K
11:08 67.80 67.80 67.80 67.80 0.4K
11:09 67.81 67.87 67.81 67.86 0.8K
11:10 67.85 67.85 67.85 67.85 0.7K
11:11 67.85 67.85 67.79 67.85 1.2K
11:12 67.88 67.88 67.88 67.88 1.5K
11:15 67.92 67.92 67.92 67.92 0.1K
11:16 67.97 67.97 67.97 67.97 2.7K
11:24 68.02 68.03 68.00 68.00 3.1K
11:26 67.96 68.00 67.96 68.00 0.4K
11:27 67.99 67.99 67.91 67.91 4.4K
11:29 67.99 68.00 67.99 68.00 3.6K
11:30 67.97 67.97 67.97 67.97 0.5K
11:34 67.97 67.97 67.97 67.97 1.1K
11:35 67.97 67.97 67.97 67.97 0.2K
11:36 67.97 67.97 67.97 67.97 0.4K
11:40 67.92 67.92 67.92 67.92 0.2K
11:41 67.97 67.97 67.91 67.91 0.5K
11:42 67.90 67.94 67.90 67.94 1.0K
11:43 67.98 67.98 67.98 67.98 5.6K
11:44 68.00 68.00 67.99 67.99 1.7K
11:45 67.99 67.99 67.95 67.97 1.1K
11:46 67.97 67.97 67.90 67.96 1.6K
11:47 67.96 67.96 67.90 67.94 1.4K
11:48 67.95 67.95 67.95 67.94 1.2K
11:50 67.94 67.94 67.94 67.94 1.2K
11:51 67.94 67.94 67.93 67.93 0.5K
11:52 67.93 67.93 67.93 67.93 0.9K
11:53 67.90 67.90 67.90 67.90 0.2K
11:54 67.90 67.93 67.90 67.93 0.8K
11:55 67.90 67.93 67.90 67.92 2.0K
11:56 67.90 67.90 67.90 67.90 0.1K
11:57 67.92 67.92 67.92 67.92 0.9K
11:58 67.90 67.90 67.90 67.90 0.3K
11:59 67.90 67.90 67.90 67.90 0.3K
12:00 67.90 67.92 67.90 67.92 0.6K
12:01 67.90 67.92 67.90 67.92 1.2K
12:02 67.92 67.92 67.90 67.90 1.8K
12:03 67.91 67.91 67.91 67.91 0.5K
12:04 67.91 67.91 67.90 67.90 1.2K
12:05 67.90 67.92 67.90 67.90 1.2K
12:06 67.91 67.91 67.90 67.90 7.7K
12:07 67.90 67.91 67.90 67.91 1.5K
12:08 67.91 67.91 67.91 67.90 7.9K
12:09 67.91 67.96 67.91 67.94 4.8K
12:10 67.96 67.98 67.94 67.98 1.8K
12:11 68.05 68.06 68.05 68.06 2.2K
12:14 68.07 68.07 68.07 68.07 0.8K
12:16 68.00 68.00 68.00 68.00 0.2K
12:17 68.01 68.01 68.01 68.01 0.3K
12:18 67.99 68.00 67.99 68.00 0.9K
12:20 68.06 68.06 68.06 68.06 1.2K
12:21 68.06 68.06 68.06 68.06 0.5K
12:25 68.02 68.02 68.00 68.00 1.1K
12:30 68.01 68.01 68.01 68.01 0.3K
12:31 68.00 68.00 68.00 68.00 1.3K
12:33 68.04 68.04 68.04 68.04 0.4K
12:34 68.04 68.04 68.04 68.04 0.8K
12:35 68.00 68.02 68.00 68.02 1.9K
12:36 68.06 68.06 67.98 67.98 1.2K
12:37 67.98 67.98 67.98 67.98 0.4K
12:40 67.97 67.97 67.97 67.97 0.3K
12:42 67.98 67.98 67.98 67.97 0.1K
12:43 67.94 67.98 67.94 67.97 0.5K
12:44 67.97 67.97 67.97 67.97 0.5K
12:46 67.90 67.90 67.90 67.90 0.3K
12:47 67.94 67.94 67.94 67.94 1.8K
12:49 67.97 67.97 67.97 67.97 0.1K
12:52 67.97 67.97 67.97 67.97 0.6K
12:54 68.02 68.02 68.02 68.02 1.1K
12:55 67.98 67.98 67.98 67.98 0.2K
12:57 67.98 67.98 67.95 67.95 1.6K
12:59 68.00 68.00 68.00 68.00 0.2K
13:00 68.00 68.00 68.00 68.00 0.1K
13:02 68.00 68.00 68.00 68.00 2.3K
13:03 68.06 68.06 68.06 68.06 0.3K
13:07 68.01 68.01 68.00 68.00 0.9K
13:09 67.99 67.99 67.99 67.99 0.1K
13:10 68.06 68.06 68.06 68.06 0.9K
13:12 68.00 68.10 67.98 68.10 0.8K
13:15 67.95 67.95 67.95 67.95 0.3K
13:18 68.01 68.01 68.01 68.01 0.4K
13:20 68.01 68.01 68.01 68.01 0.1K
13:21 67.93 67.93 67.93 67.93 0.2K
13:23 68.08 68.08 68.08 68.08 1.2K
13:24 68.04 68.04 68.04 68.04 0.4K
13:27 68.02 68.02 68.02 68.02 0.4K
13:28 68.05 68.05 68.05 68.05 0.5K
13:30 68.07 68.07 68.07 68.07 0.3K
13:31 68.05 68.05 68.05 68.05 0.3K
13:33 67.97 67.97 67.97 67.97 0.2K
13:34 68.05 68.06 68.05 68.06 0.3K
13:35 68.01 68.01 68.01 68.01 0.2K
13:36 67.99 67.99 67.99 67.99 0.2K
13:37 68.12 68.12 68.12 68.12 2.2K
13:38 68.18 68.18 68.18 68.18 0.3K
13:39 68.14 68.16 68.13 68.13 1.1K
13:41 68.16 68.16 68.14 68.14 0.3K
13:42 68.15 68.15 68.15 68.15 1.4K
13:44 68.12 68.12 68.12 68.12 1.0K
13:47 68.09 68.10 68.06 68.06 0.8K
13:49 68.04 68.04 68.04 68.04 0.3K
13:50 68.06 68.06 68.06 68.06 0.1K
13:51 68.06 68.06 68.06 68.06 0.5K
13:52 67.99 67.99 67.99 67.99 0.3K
13:53 67.97 67.97 67.97 67.97 0.5K
13:54 68.05 68.05 68.05 68.05 0.3K
13:55 67.97 68.02 67.97 68.02 0.5K
13:56 67.91 67.91 67.91 67.91 0.5K
13:57 67.93 67.93 67.93 67.93 0.9K
13:59 67.94 67.94 67.90 67.94 0.7K
14:00 67.90 67.90 67.90 67.90 0.5K
14:01 67.94 67.94 67.94 67.94 0.3K
14:02 67.96 67.98 67.95 67.95 2.5K
14:03 67.95 67.95 67.95 67.95 0.2K
14:05 67.94 67.94 67.91 67.91 0.6K
14:06 67.95 67.95 67.95 67.94 0.6K
14:08 67.92 67.94 67.92 67.94 0.6K
14:09 67.91 67.91 67.90 67.91 2.7K
14:10 67.91 67.91 67.85 67.85 15.4K
14:11 67.84 67.84 67.80 67.80 0.7K
14:12 67.84 67.84 67.84 67.84 0.4K
14:13 67.81 67.81 67.81 67.81 0.3K
14:14 67.80 67.82 67.77 67.82 0.8K
14:15 67.82 67.83 67.82 67.83 0.7K
14:16 67.80 67.80 67.80 67.80 0.9K
14:17 67.72 67.72 67.72 67.72 0.3K
14:18 67.73 67.73 67.73 67.72 0.2K
14:20 67.68 67.68 67.68 67.68 0.3K
14:21 67.67 67.67 67.67 67.67 0.3K
14:23 67.63 67.69 67.63 67.69 1.8K
14:24 67.68 67.68 67.68 67.68 0.3K
14:26 67.68 67.68 67.68 67.68 0.4K
14:27 67.75 67.79 67.75 67.79 3.4K
14:28 67.79 67.79 67.79 67.79 0.6K
14:31 67.84 67.84 67.84 67.84 2.9K
14:33 67.84 67.84 67.84 67.84 0.3K
14:34 67.84 67.84 67.84 67.84 0.2K
14:37 67.85 67.85 67.82 67.82 1.5K
14:38 67.82 67.82 67.82 67.82 0.4K
14:39 67.81 67.81 67.80 67.80 0.6K
14:40 67.73 67.73 67.65 67.65 1.3K
14:41 67.74 67.74 67.74 67.74 1.1K
14:43 67.72 67.72 67.72 67.72 0.4K
14:45 67.72 67.72 67.72 67.72 0.3K
14:46 67.72 67.72 67.72 67.72 0.2K
14:47 67.72 67.72 67.72 67.72 0.3K
14:48 67.73 67.73 67.73 67.72 0.3K
14:49 67.71 67.71 67.65 67.69 1.6K
14:50 67.69 67.69 67.69 67.69 0.7K
14:52 67.55 67.55 67.55 67.55 0.6K
14:54 67.55 67.55 67.55 67.55 0.3K
14:55 67.57 67.58 67.57 67.58 5.2K
14:56 67.59 67.59 67.59 67.59 0.3K
14:57 67.59 67.59 67.59 67.58 1.7K
14:58 67.59 67.59 67.59 67.58 0.7K
14:59 67.59 67.59 67.59 67.59 0.1K
15:00 67.64 67.71 67.64 67.71 2.3K
15:01 67.67 67.67 67.67 67.67 0.4K
15:02 67.67 67.67 67.67 67.67 0.5K
15:03 67.65 67.65 67.65 67.65 0.4K
15:04 67.59 67.59 67.57 67.58 0.9K
15:05 67.58 67.58 67.58 67.58 0.6K
15:06 67.68 67.70 67.68 67.70 1.0K
15:07 67.67 67.67 67.67 67.67 0.2K
15:08 67.72 67.72 67.67 67.68 1.0K
15:09 67.68 67.68 67.68 67.68 0.7K
15:10 67.55 67.55 67.55 67.55 0.2K
15:11 67.60 67.60 67.60 67.60 1.1K
15:13 67.62 67.68 67.62 67.68 1.4K
15:15 67.67 67.67 67.67 67.67 0.1K
15:16 67.72 67.76 67.72 67.76 1.6K
15:18 67.75 67.75 67.75 67.75 0.2K
15:19 67.78 67.78 67.78 67.78 0.7K
15:20 67.76 67.76 67.76 67.76 1.2K
15:21 67.73 67.73 67.64 67.67 3.8K
15:22 67.66 67.69 67.65 67.69 1.4K
15:23 67.69 67.69 67.69 67.69 1.1K
15:24 67.72 67.72 67.72 67.72 0.6K
15:25 67.72 67.72 67.72 67.72 0.4K
15:26 67.72 67.72 67.72 67.72 0.6K
15:27 67.72 67.85 67.70 67.85 5.1K
15:28 67.81 67.81 67.81 67.81 0.2K
15:29 67.82 67.82 67.81 67.81 0.3K
15:30 67.77 67.77 67.70 67.70 1.4K
15:31 67.76 67.77 67.76 67.77 0.7K
15:32 67.85 67.85 67.83 67.83 1.4K
15:33 67.89 67.91 67.89 67.91 1.9K
15:34 67.93 67.93 67.93 67.93 1.2K
15:36 67.99 67.99 67.95 67.95 1.7K
15:38 68.02 68.02 68.00 68.00 1.6K
15:39 68.04 68.08 68.04 68.08 1.8K
15:40 68.07 68.07 68.07 68.07 1.1K
15:41 68.03 68.03 68.03 68.03 0.3K
15:42 68.07 68.08 68.04 68.08 0.9K
15:43 68.08 68.08 68.08 68.08 1.7K
15:45 68.04 68.04 68.04 68.04 0.5K
15:46 68.02 68.02 68.01 68.02 1.1K
15:47 67.99 67.99 67.89 67.89 2.0K
15:48 67.90 67.90 67.90 67.90 0.8K
15:49 67.97 68.09 67.97 68.09 4.0K
15:50 68.15 68.19 68.15 68.19 1.1K
15:51 68.17 68.24 68.17 68.20 1.3K
15:52 68.25 68.25 68.25 68.25 1.8K
15:53 68.27 68.27 68.19 68.19 2.0K
15:54 68.16 68.20 68.13 68.13 0.7K
15:55 68.09 68.09 68.02 68.06 4.4K
15:56 67.99 68.09 67.99 68.08 7.9K
15:57 68.09 68.11 67.95 67.95 5.3K
15:58 67.92 67.92 67.88 67.88 3.0K
15:59 67.91 68.00 67.90 67.94 138.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available