Trinet Grou

TNET
🏛️ usa →
67.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.04 66.04 65.69 65.89 6.1K
09:32 66.09 66.09 65.90 65.90 1.2K
09:34 65.90 65.90 65.90 65.90 0.3K
09:40 65.91 66.28 65.91 66.28 1.1K
09:41 66.29 66.29 66.29 66.29 0.5K
09:46 66.40 66.40 66.40 66.40 1.3K
09:48 66.41 66.42 66.41 66.42 1.8K
09:49 66.45 66.45 66.22 66.22 2.2K
09:52 66.17 66.17 66.17 66.17 2.2K
10:00 66.14 66.14 66.14 66.14 0.1K
10:01 66.14 66.14 66.12 66.11 2.7K
10:04 66.31 66.31 66.31 66.31 0.8K
10:07 66.30 66.30 66.30 66.30 0.2K
10:08 66.34 66.34 66.34 66.33 0.2K
10:09 66.33 66.33 66.32 66.32 1.3K
10:10 66.47 66.48 66.39 66.48 1.8K
10:14 66.47 66.47 66.35 66.37 0.4K
10:16 66.37 66.37 66.37 66.36 1.3K
10:18 66.35 66.38 66.35 66.38 1.9K
10:20 66.38 66.38 66.38 66.38 1.3K
10:23 66.28 66.43 66.28 66.43 1.0K
10:24 66.29 66.44 66.29 66.44 3.3K
10:25 66.44 66.44 66.43 66.43 0.6K
10:27 66.45 66.45 66.45 66.44 1.0K
10:29 66.61 66.61 66.61 66.61 0.8K
10:33 66.39 66.39 66.39 66.39 0.5K
10:37 66.40 66.41 66.31 66.31 1.8K
10:38 66.43 66.43 66.43 66.43 1.1K
10:42 66.32 66.32 66.32 66.32 0.4K
10:44 66.29 66.29 66.20 66.19 1.6K
10:45 66.20 66.20 66.18 66.18 0.3K
10:46 66.18 66.18 66.18 66.18 0.7K
10:47 66.20 66.24 66.05 66.17 3.4K
10:54 66.26 66.26 66.22 66.24 2.3K
10:55 66.36 66.36 66.36 66.36 0.8K
10:56 66.40 66.40 66.40 66.40 0.6K
10:57 66.38 66.38 66.38 66.38 0.5K
10:58 66.56 66.56 66.56 66.56 0.2K
10:59 66.53 66.53 66.53 66.53 0.3K
11:00 66.42 66.42 66.42 66.42 0.9K
11:01 66.43 66.44 66.43 66.44 0.5K
11:02 66.44 66.44 66.44 66.44 0.3K
11:08 66.34 66.34 66.34 66.34 0.4K
11:11 66.38 66.38 66.38 66.38 1.5K
11:12 66.25 66.25 66.25 66.25 0.2K
11:13 66.29 66.33 66.29 66.32 2.2K
11:15 66.37 66.37 66.37 66.36 0.4K
11:17 66.41 66.41 66.41 66.41 0.3K
11:19 66.41 66.41 66.41 66.41 1.3K
11:26 66.42 66.42 66.42 66.42 0.2K
11:29 66.36 66.36 66.36 66.36 0.2K
11:31 66.43 66.47 66.43 66.47 0.9K
11:33 66.46 66.46 66.46 66.46 0.3K
11:35 66.54 66.55 66.54 66.55 2.9K
11:37 66.62 66.62 66.62 66.62 1.4K
11:43 66.75 66.75 66.75 66.75 1.5K
11:50 66.73 66.73 66.73 66.73 0.7K
11:51 66.73 66.73 66.73 66.73 0.2K
11:52 66.63 66.65 66.56 66.56 2.8K
11:53 66.54 66.54 66.54 66.54 0.9K
11:59 66.53 66.53 66.53 66.53 0.2K
12:01 66.53 66.53 66.53 66.53 0.7K
12:07 66.52 66.52 66.52 66.52 1.4K
12:10 66.52 66.52 66.52 66.52 0.1K
12:11 66.55 66.55 66.51 66.51 2.3K
12:14 66.51 66.51 66.51 66.51 0.7K
12:15 66.56 66.56 66.56 66.56 1.7K
12:26 66.67 66.67 66.67 66.67 0.3K
12:28 66.71 66.74 66.69 66.69 1.2K
12:31 66.72 66.72 66.70 66.70 3.8K
12:32 66.68 66.68 66.68 66.68 0.6K
12:36 66.87 66.87 66.87 66.87 0.7K
12:37 66.98 66.98 66.98 66.98 0.4K
12:38 66.83 66.83 66.83 66.83 1.4K
12:43 66.76 66.76 66.76 66.76 0.6K
12:48 66.70 66.70 66.70 66.69 0.5K
12:51 66.70 66.70 66.70 66.69 0.7K
12:58 66.77 66.77 66.77 66.77 1.2K
13:01 66.76 66.76 66.76 66.76 0.7K
13:03 66.76 66.76 66.76 66.76 1.0K
13:10 66.76 66.76 66.76 66.76 0.6K
13:14 66.76 66.76 66.72 66.72 1.9K
13:21 66.75 66.75 66.75 66.75 0.7K
13:22 66.75 66.75 66.75 66.75 0.1K
13:23 66.85 66.85 66.85 66.85 2.0K
13:24 66.96 66.96 66.96 66.96 0.6K
13:26 66.97 66.97 66.97 66.97 0.4K
13:27 66.97 66.97 66.87 66.96 1.5K
13:28 66.88 66.88 66.86 66.86 1.1K
13:29 66.89 66.89 66.89 66.89 0.5K
13:31 66.91 66.91 66.84 66.84 0.9K
13:34 66.81 66.81 66.81 66.81 1.1K
13:43 66.85 66.85 66.85 66.85 1.3K
13:49 66.78 66.78 66.78 66.78 0.1K
13:50 66.80 66.80 66.78 66.78 1.0K
13:51 66.72 66.72 66.71 66.71 0.4K
13:52 66.72 66.72 66.72 66.72 0.4K
13:53 66.67 66.67 66.67 66.67 0.9K
13:54 66.59 66.59 66.59 66.59 1.6K
14:00 66.72 66.75 66.72 66.75 1.9K
14:05 66.72 66.77 66.72 66.77 2.4K
14:09 66.79 66.79 66.79 66.79 0.4K
14:10 66.79 66.79 66.79 66.79 0.4K
14:16 66.77 66.77 66.77 66.77 1.0K
14:17 66.84 66.84 66.84 66.84 1.1K
14:21 66.92 66.92 66.92 66.92 1.7K
14:24 67.01 67.01 67.01 67.01 0.8K
14:26 66.99 66.99 66.99 66.99 0.4K
14:28 67.02 67.02 67.02 67.02 0.4K
14:29 66.99 66.99 66.99 66.99 2.8K
14:31 66.99 66.99 66.99 66.99 0.2K
14:32 66.99 66.99 66.95 66.95 0.9K
14:36 66.90 66.90 66.90 66.90 0.3K
14:37 66.89 66.89 66.89 66.89 1.0K
14:40 66.93 66.93 66.93 66.93 2.0K
14:46 66.91 66.91 66.91 66.91 0.5K
14:47 66.94 66.94 66.94 66.94 0.4K
14:51 66.89 66.89 66.85 66.85 3.5K
14:52 66.84 66.84 66.84 66.83 1.0K
14:53 66.83 66.83 66.82 66.82 2.0K
14:55 66.85 66.88 66.85 66.88 2.4K
14:57 66.86 66.90 66.85 66.85 2.0K
14:58 66.87 66.87 66.87 66.86 0.1K
14:59 66.87 66.88 66.85 66.88 1.2K
15:00 66.82 66.82 66.80 66.80 1.0K
15:01 66.81 66.81 66.81 66.81 3.0K
15:04 66.87 66.87 66.87 66.86 1.4K
15:05 66.97 66.97 66.97 66.97 0.4K
15:06 67.02 67.02 67.02 67.02 1.1K
15:10 67.02 67.02 67.02 67.02 0.6K
15:14 67.00 67.00 67.00 67.00 0.9K
15:15 67.00 67.01 67.00 67.01 0.7K
15:16 67.01 67.01 67.01 67.01 5.1K
15:20 67.04 67.04 66.99 66.99 0.3K
15:22 66.99 66.99 66.99 66.99 0.9K
15:24 66.99 66.99 66.99 66.99 0.1K
15:25 66.98 66.99 66.98 66.99 1.8K
15:26 66.95 66.99 66.95 66.99 0.4K
15:27 66.99 66.99 66.99 66.99 0.8K
15:29 66.99 66.99 66.99 66.99 0.4K
15:30 66.95 66.95 66.95 66.95 0.4K
15:31 67.00 67.00 67.00 67.00 0.4K
15:32 67.01 67.01 66.99 66.99 4.0K
15:33 66.99 66.99 66.99 66.99 2.0K
15:35 66.93 66.93 66.93 66.93 0.2K
15:36 66.93 66.96 66.92 66.92 1.5K
15:37 66.98 66.98 66.98 66.98 1.7K
15:39 66.99 67.03 66.99 67.03 1.8K
15:40 66.99 67.09 66.99 67.07 1.9K
15:42 67.05 67.05 67.05 67.05 0.7K
15:43 67.04 67.04 67.04 67.04 0.6K
15:44 66.98 67.04 66.98 67.04 0.6K
15:45 66.98 66.98 66.98 66.98 0.2K
15:46 67.02 67.04 67.01 67.04 2.3K
15:47 67.12 67.12 67.12 67.12 0.5K
15:48 67.09 67.14 67.09 67.14 1.5K
15:49 67.14 67.14 67.14 67.14 0.4K
15:50 67.18 67.21 67.18 67.21 1.8K
15:51 67.14 67.14 67.14 67.14 0.8K
15:52 67.10 67.15 67.10 67.15 3.0K
15:53 67.17 67.17 67.11 67.11 5.3K
15:54 67.12 67.14 67.09 67.14 1.9K
15:55 67.12 67.12 67.07 67.10 11.2K
15:56 67.08 67.13 67.06 67.13 4.9K
15:57 67.13 67.36 67.13 67.36 5.2K
15:58 67.38 67.49 67.38 67.49 15.8K
15:59 67.48 67.62 67.48 67.58 152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available