Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Triniti Dinamik PT Tbk
TRUE
🏛️
indonesia
→
70.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,030.00
2021-07-30
Historical Low
11.00
2024-05-28
Volume Extremes
Volume Peak
1,081.9M
2022-06-03
Volume Low
0.0M
2023-09-08
Data Statistics
Rise Proportion
18.1%
Start: 2021-06-10
Fall Proportion
26.3%
Total1005Trading Days
Daily Change Extremes
Max Daily Gain
+34.81%
2021-06-10
Max Daily Loss
-10.00%
2024-01-02
Monthly Change Extremes
Max Monthly Gain
+262.96%
2021-06
Max Monthly Loss
-50.23%
2021-08
Related Stocks
Ashmore Asset
AMOR
450.0000
Fortune Mate
FMII
368.0000
Surya Permata Andalan Tbk PT
NATO
146.0000
Bank Woori Indonesia
SDRA
288.0000
Logindo Samudramakmur
LEAD
86.0000
Paramita Bangun Sarana
PBSA
900.0000
Lippo General Insurance
LPGI
570.0000
PT Era Digital Media Tbk
AWAN
232.0000
PT Hillcon Tbk
HILL
204.0000
Panca Anugrah Wisesa Tbk PT
MGLV
555.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000