300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 268.00 | 268.00 | 268.00 | 153.9K |
| 09:05 | 268.00 | 268.00 | 264.00 | 264.00 | 1,000.7K |
| 09:10 | 266.00 | 266.00 | 264.00 | 266.00 | 107.2K |
| 09:15 | 266.00 | 266.00 | 264.00 | 264.00 | 944.1K |
| 09:20 | 264.00 | 264.00 | 262.00 | 264.00 | 188.4K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 997.6K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 434.4K |
| 09:35 | 264.00 | 264.00 | 262.00 | 262.00 | 255.6K |
| 09:40 | 260.00 | 262.00 | 260.00 | 262.00 | 668.6K |
| 09:45 | 262.00 | 262.00 | 260.00 | 260.00 | 93.9K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 241.8K |
| 09:55 | 260.00 | 260.00 | 258.00 | 258.00 | 22.0K |
| 10:00 | 258.00 | 260.00 | 258.00 | 260.00 | 134.4K |
| 10:05 | 260.00 | 260.00 | 260.00 | 260.00 | 58.2K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 17.9K |
| 10:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 5.1K |
| 10:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 10:30 | 260.00 | 260.00 | 258.00 | 260.00 | 125.7K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 10:40 | 258.00 | 258.00 | 258.00 | 258.00 | 2.0K |
| 10:45 | 260.00 | 260.00 | 258.00 | 258.00 | 48.2K |
| 10:50 | 260.00 | 260.00 | 258.00 | 260.00 | 5.5K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 5.1K |
| 11:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 11:10 | 260.00 | 260.00 | 260.00 | 260.00 | 15.0K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 9.0K |
| 11:25 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 14:00 | 260.00 | 260.00 | 258.00 | 260.00 | 76.6K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 2.1K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 92.5K |
| 14:15 | 260.00 | 262.00 | 260.00 | 262.00 | 12.3K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 511.1K |
| 14:25 | 260.00 | 260.00 | 260.00 | 260.00 | 800.0K |
| 14:30 | 260.00 | 260.00 | 260.00 | 260.00 | 433.0K |
| 14:35 | 262.00 | 262.00 | 260.00 | 260.00 | 641.7K |
| 14:45 | 260.00 | 260.00 | 260.00 | 260.00 | 467.7K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 700.7K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 921.6K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 743.6K |
| 15:05 | 260.00 | 262.00 | 260.00 | 262.00 | 107.9K |
| 15:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 732.0K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 420.0K |
| 15:30 | 260.00 | 262.00 | 260.00 | 262.00 | 1.5K |
| 15:35 | 260.00 | 260.00 | 260.00 | 260.00 | 20.0K |
| 15:40 | 260.00 | 260.00 | 260.00 | 260.00 | 610.0K |
| 15:45 | 260.00 | 260.00 | 258.00 | 260.00 | 451.6K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 23.6K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 3.8K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |