300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 260.00 | 262.00 | 436.8K |
| 09:05 | 262.00 | 262.00 | 262.00 | 262.00 | 668.8K |
| 09:10 | 262.00 | 262.00 | 262.00 | 262.00 | 421.8K |
| 09:15 | 262.00 | 262.00 | 262.00 | 262.00 | 629.5K |
| 09:20 | 262.00 | 264.00 | 262.00 | 262.00 | 452.9K |
| 09:25 | 264.00 | 264.00 | 262.00 | 264.00 | 638.0K |
| 09:30 | 264.00 | 264.00 | 264.00 | 264.00 | 600.0K |
| 09:35 | 264.00 | 264.00 | 264.00 | 264.00 | 447.4K |
| 09:40 | 264.00 | 264.00 | 264.00 | 264.00 | 629.5K |
| 09:45 | 264.00 | 264.00 | 264.00 | 264.00 | 3.6K |
| 09:50 | 264.00 | 264.00 | 262.00 | 262.00 | 125.5K |
| 09:55 | 260.00 | 260.00 | 260.00 | 260.00 | 16.0K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.6K |
| 10:10 | 262.00 | 262.00 | 260.00 | 260.00 | 43.8K |
| 10:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 88.0K |
| 10:45 | 258.00 | 258.00 | 258.00 | 258.00 | 124.2K |
| 10:50 | 256.00 | 258.00 | 256.00 | 258.00 | 18.5K |
| 10:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:05 | 256.00 | 256.00 | 256.00 | 256.00 | 47.4K |
| 11:10 | 256.00 | 256.00 | 256.00 | 256.00 | 338.6K |
| 11:15 | 256.00 | 260.00 | 256.00 | 260.00 | 256.1K |
| 11:35 | 252.00 | 260.00 | 252.00 | 256.00 | 628.2K |
| 11:40 | 256.00 | 260.00 | 256.00 | 260.00 | 886.3K |
| 11:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1,107.0K |
| 11:55 | 258.00 | 258.00 | 258.00 | 258.00 | 41.7K |
| 13:30 | 258.00 | 258.00 | 258.00 | 258.00 | 25.9K |
| 13:35 | 258.00 | 258.00 | 258.00 | 258.00 | 35.4K |
| 13:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.4K |
| 13:45 | 256.00 | 258.00 | 256.00 | 258.00 | 4.2K |
| 13:50 | 258.00 | 258.00 | 258.00 | 258.00 | 65.3K |
| 14:00 | 260.00 | 260.00 | 260.00 | 260.00 | 200.0K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 6.5K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 200.1K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:25 | 258.00 | 260.00 | 258.00 | 260.00 | 200.0K |
| 14:35 | 260.00 | 260.00 | 260.00 | 260.00 | 4.0K |
| 14:45 | 258.00 | 260.00 | 258.00 | 260.00 | 1.3K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 55.6K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 5.8K |
| 15:00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.1K |
| 15:05 | 258.00 | 260.00 | 258.00 | 260.00 | 300.5K |
| 15:10 | 260.00 | 260.00 | 260.00 | 260.00 | 108.0K |
| 15:15 | 260.00 | 260.00 | 258.00 | 258.00 | 0.6K |
| 15:25 | 258.00 | 258.00 | 258.00 | 258.00 | 200.0K |
| 15:30 | 260.00 | 260.00 | 258.00 | 258.00 | 0.5K |
| 15:35 | 258.00 | 258.00 | 258.00 | 258.00 | 101.6K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 543.8K |
| 15:45 | 258.00 | 260.00 | 256.00 | 260.00 | 871.2K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 12.0K |
| 16:05 | 260.00 | 260.00 | 260.00 | 260.00 | 330.0K |
| 16:10 | 260.00 | 260.00 | 260.00 | 260.00 | 251.0K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |