2,061.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,510.00 | 1,600.00 | 1,469.00 | 1,575.00 | 0.4M |
| 2023-12-28 | 1,445.00 | 1,510.00 | 1,399.00 | 1,510.00 | 0.3M |
| 2023-12-27 | 1,480.00 | 1,516.00 | 1,430.00 | 1,450.00 | 0.4M |
| 2023-12-26 | 1,407.00 | 1,529.00 | 1,392.00 | 1,457.00 | 0.6M |
| 2023-12-25 | 1,379.00 | 1,416.00 | 1,311.00 | 1,413.00 | 0.5M |
| 2023-12-22 | 1,361.00 | 1,375.00 | 1,272.00 | 1,290.00 | 0.3M |
| 2023-12-21 | 1,384.00 | 1,394.00 | 1,340.00 | 1,362.00 | 0.2M |
| 2023-12-20 | 1,415.00 | 1,437.00 | 1,390.00 | 1,414.00 | 0.2M |
| 2023-12-19 | 1,393.00 | 1,446.00 | 1,321.00 | 1,445.00 | 0.5M |
| 2023-12-18 | 1,205.00 | 1,423.00 | 1,172.00 | 1,391.00 | 0.8M |
| 2023-12-15 | 1,298.00 | 1,350.00 | 1,268.00 | 1,348.00 | 0.3M |
| 2023-12-14 | 1,305.00 | 1,317.00 | 1,255.00 | 1,279.00 | 0.3M |
| 2023-12-13 | 1,269.00 | 1,335.00 | 1,241.00 | 1,305.00 | 0.6M |
| 2023-12-12 | 1,275.00 | 1,284.00 | 1,203.00 | 1,239.00 | 0.3M |
| 2023-12-11 | 1,250.00 | 1,275.00 | 1,238.00 | 1,245.00 | 0.1M |
| 2023-12-08 | 1,203.00 | 1,244.00 | 1,203.00 | 1,232.00 | 0.1M |
| 2023-12-07 | 1,245.00 | 1,258.00 | 1,216.00 | 1,225.00 | 0.1M |
| 2023-12-06 | 1,281.00 | 1,292.00 | 1,245.00 | 1,264.00 | 0.1M |
| 2023-12-05 | 1,300.00 | 1,320.00 | 1,265.00 | 1,270.00 | 0.2M |
| 2023-12-04 | 1,293.00 | 1,350.00 | 1,293.00 | 1,341.00 | 0.1M |
| 2023-12-01 | 1,344.00 | 1,344.00 | 1,288.00 | 1,300.00 | 0.1M |
| 2023-11-30 | 1,317.00 | 1,337.00 | 1,285.00 | 1,333.00 | 0.1M |
| 2023-11-29 | 1,350.00 | 1,383.00 | 1,337.00 | 1,339.00 | 0.1M |
| 2023-11-28 | 1,391.00 | 1,416.00 | 1,339.00 | 1,362.00 | 0.1M |
| 2023-11-27 | 1,400.00 | 1,476.00 | 1,390.00 | 1,392.00 | 0.1M |
| 2023-11-24 | 1,410.00 | 1,431.00 | 1,389.00 | 1,400.00 | 0.1M |
| 2023-11-22 | 1,452.00 | 1,457.00 | 1,371.00 | 1,410.00 | 0.2M |
| 2023-11-21 | 1,490.00 | 1,491.00 | 1,420.00 | 1,482.00 | 0.2M |
| 2023-11-20 | 1,372.00 | 1,456.00 | 1,370.00 | 1,451.00 | 0.2M |
| 2023-11-17 | 1,400.00 | 1,401.00 | 1,337.00 | 1,390.00 | 0.2M |
| 2023-11-16 | 1,448.00 | 1,499.00 | 1,413.00 | 1,435.00 | 0.2M |
| 2023-11-15 | 1,375.00 | 1,449.00 | 1,363.00 | 1,448.00 | 0.2M |
| 2023-11-14 | 1,306.00 | 1,325.00 | 1,293.00 | 1,325.00 | 0.1M |
| 2023-11-13 | 1,351.00 | 1,351.00 | 1,306.00 | 1,306.00 | 0.1M |
| 2023-11-10 | 1,361.00 | 1,363.00 | 1,315.00 | 1,335.00 | 0.2M |
| 2023-11-09 | 1,372.00 | 1,425.00 | 1,341.00 | 1,412.00 | 0.1M |
| 2023-11-08 | 1,451.00 | 1,466.00 | 1,375.00 | 1,388.00 | 0.2M |
| 2023-11-07 | 1,375.00 | 1,422.00 | 1,361.00 | 1,421.00 | 0.1M |
| 2023-11-06 | 1,326.00 | 1,410.00 | 1,300.00 | 1,395.00 | 0.3M |
| 2023-11-02 | 1,200.00 | 1,290.00 | 1,186.00 | 1,266.00 | 0.2M |
| 2023-11-01 | 1,219.00 | 1,230.00 | 1,155.00 | 1,161.00 | 0.1M |
| 2023-10-31 | 1,147.00 | 1,193.00 | 1,098.00 | 1,190.00 | 0.1M |
| 2023-10-30 | 1,111.00 | 1,164.00 | 1,111.00 | 1,158.00 | 0.1M |
| 2023-10-27 | 1,125.00 | 1,150.00 | 1,101.00 | 1,137.00 | 0.1M |
| 2023-10-26 | 1,140.00 | 1,188.00 | 1,114.00 | 1,125.00 | 0.2M |
| 2023-10-25 | 1,182.00 | 1,239.00 | 1,174.00 | 1,230.00 | 0.3M |
| 2023-10-24 | 1,067.00 | 1,190.00 | 1,013.00 | 1,179.00 | 0.4M |
| 2023-10-23 | 1,091.00 | 1,094.00 | 1,039.00 | 1,055.00 | 0.2M |
| 2023-10-20 | 1,130.00 | 1,148.00 | 1,090.00 | 1,121.00 | 0.2M |
| 2023-10-19 | 1,183.00 | 1,197.00 | 1,158.00 | 1,159.00 | 0.1M |
| 2023-10-18 | 1,245.00 | 1,248.00 | 1,206.00 | 1,242.00 | 0.1M |
| 2023-10-17 | 1,225.00 | 1,259.00 | 1,225.00 | 1,236.00 | 0.1M |
| 2023-10-16 | 1,231.00 | 1,239.00 | 1,185.00 | 1,207.00 | 0.2M |
| 2023-10-13 | 1,317.00 | 1,318.00 | 1,257.00 | 1,261.00 | 0.2M |
| 2023-10-12 | 1,350.00 | 1,352.00 | 1,311.00 | 1,347.00 | 0.2M |
| 2023-10-11 | 1,440.00 | 1,440.00 | 1,360.00 | 1,365.00 | 0.1M |
| 2023-10-10 | 1,415.00 | 1,470.00 | 1,407.00 | 1,423.00 | 0.1M |
| 2023-10-06 | 1,412.00 | 1,428.00 | 1,370.00 | 1,405.00 | 0.1M |
| 2023-10-05 | 1,416.00 | 1,439.00 | 1,402.00 | 1,406.00 | 0.1M |
| 2023-10-04 | 1,449.00 | 1,458.00 | 1,400.00 | 1,401.00 | 0.2M |
| 2023-10-03 | 1,625.00 | 1,643.00 | 1,450.00 | 1,479.00 | 0.5M |
| 2023-10-02 | 1,754.00 | 1,770.00 | 1,626.00 | 1,626.00 | 0.3M |
| 2023-09-29 | 1,695.00 | 1,784.00 | 1,687.00 | 1,754.00 | 0.3M |
| 2023-09-28 | 1,700.00 | 1,703.00 | 1,634.00 | 1,662.00 | 0.1M |
| 2023-09-27 | 1,620.00 | 1,689.00 | 1,617.00 | 1,689.00 | 0.1M |
| 2023-09-26 | 1,730.00 | 1,735.00 | 1,624.00 | 1,641.00 | 0.2M |
| 2023-09-25 | 1,639.00 | 1,707.00 | 1,610.00 | 1,696.00 | 0.2M |
| 2023-09-22 | 1,586.00 | 1,695.00 | 1,574.00 | 1,660.00 | 0.3M |
| 2023-09-21 | 1,740.00 | 1,770.00 | 1,644.00 | 1,659.00 | 0.6M |
| 2023-09-20 | 1,661.00 | 1,678.00 | 1,628.00 | 1,638.00 | 0.2M |
| 2023-09-19 | 1,730.00 | 1,758.00 | 1,681.00 | 1,700.00 | 0.2M |
| 2023-09-15 | 1,885.00 | 1,910.00 | 1,730.00 | 1,751.00 | 0.4M |
| 2023-09-14 | 1,845.00 | 1,997.00 | 1,845.00 | 1,904.00 | 0.5M |
| 2023-09-13 | 2,078.00 | 2,117.00 | 2,051.00 | 2,065.00 | 0.2M |
| 2023-09-12 | 2,025.00 | 2,081.00 | 2,003.00 | 2,059.00 | 0.1M |
| 2023-09-11 | 2,114.00 | 2,118.00 | 2,044.00 | 2,050.00 | 0.2M |
| 2023-09-08 | 2,118.00 | 2,164.00 | 2,091.00 | 2,129.00 | 0.1M |
| 2023-09-07 | 2,230.00 | 2,243.00 | 2,151.00 | 2,162.00 | 0.2M |
| 2023-09-06 | 2,321.00 | 2,321.00 | 2,240.00 | 2,267.00 | 0.1M |
| 2023-09-05 | 2,307.00 | 2,320.00 | 2,286.00 | 2,296.00 | 0.1M |
| 2023-09-04 | 2,397.00 | 2,400.00 | 2,315.00 | 2,326.00 | 0.1M |
| 2023-09-01 | 2,325.00 | 2,367.00 | 2,282.00 | 2,347.00 | 0.1M |
| 2023-08-31 | 2,375.00 | 2,405.00 | 2,331.00 | 2,345.00 | 0.1M |
| 2023-08-30 | 2,352.00 | 2,419.00 | 2,324.00 | 2,356.00 | 0.1M |
| 2023-08-29 | 2,285.00 | 2,367.00 | 2,283.00 | 2,340.00 | 0.1M |
| 2023-08-28 | 2,310.00 | 2,347.00 | 2,267.00 | 2,271.00 | 0.1M |
| 2023-08-25 | 2,280.00 | 2,314.00 | 2,265.00 | 2,314.00 | 0.1M |
| 2023-08-24 | 2,333.00 | 2,361.00 | 2,262.00 | 2,323.00 | 0.1M |
| 2023-08-23 | 2,251.00 | 2,324.00 | 2,228.00 | 2,303.00 | 0.1M |
| 2023-08-22 | 2,236.00 | 2,320.00 | 2,228.00 | 2,253.00 | 0.1M |
| 2023-08-21 | 2,211.00 | 2,259.00 | 2,193.00 | 2,224.00 | 0.1M |
| 2023-08-18 | 2,347.00 | 2,357.00 | 2,217.00 | 2,248.00 | 0.2M |
| 2023-08-17 | 2,439.00 | 2,439.00 | 2,303.00 | 2,387.00 | 0.1M |
| 2023-08-16 | 2,385.00 | 2,449.00 | 2,376.00 | 2,439.00 | 0.1M |
| 2023-08-15 | 2,535.00 | 2,535.00 | 2,422.00 | 2,434.00 | 0.1M |
| 2023-08-14 | 2,605.00 | 2,605.00 | 2,469.00 | 2,492.00 | 0.2M |
| 2023-08-10 | 2,489.00 | 2,587.00 | 2,450.00 | 2,551.00 | 0.3M |
| 2023-08-09 | 2,335.00 | 2,415.00 | 2,300.00 | 2,411.00 | 0.1M |
| 2023-08-08 | 2,400.00 | 2,413.00 | 2,275.00 | 2,285.00 | 0.1M |
| 2023-08-07 | 2,370.00 | 2,386.00 | 2,318.00 | 2,385.00 | 0.0M |
| 2023-08-04 | 2,313.00 | 2,395.00 | 2,313.00 | 2,379.00 | 0.1M |
| 2023-08-03 | 2,336.00 | 2,366.00 | 2,314.00 | 2,314.00 | 0.1M |
| 2023-08-02 | 2,420.00 | 2,445.00 | 2,360.00 | 2,366.00 | 0.1M |
| 2023-08-01 | 2,490.00 | 2,516.00 | 2,435.00 | 2,453.00 | 0.1M |
| 2023-07-31 | 2,480.00 | 2,531.00 | 2,468.00 | 2,530.00 | 0.1M |
| 2023-07-28 | 2,361.00 | 2,445.00 | 2,350.00 | 2,431.00 | 0.1M |
| 2023-07-27 | 2,400.00 | 2,517.00 | 2,377.00 | 2,404.00 | 0.2M |
| 2023-07-26 | 2,320.00 | 2,371.00 | 2,288.00 | 2,357.00 | 0.1M |
| 2023-07-25 | 2,300.00 | 2,360.00 | 2,293.00 | 2,360.00 | 0.1M |
| 2023-07-24 | 2,279.00 | 2,330.00 | 2,258.00 | 2,283.00 | 0.1M |
| 2023-07-21 | 2,384.00 | 2,384.00 | 2,288.00 | 2,290.00 | 0.2M |
| 2023-07-20 | 2,414.00 | 2,480.00 | 2,392.00 | 2,418.00 | 0.1M |
| 2023-07-19 | 2,363.00 | 2,412.00 | 2,317.00 | 2,412.00 | 0.1M |
| 2023-07-18 | 2,340.00 | 2,380.00 | 2,306.00 | 2,317.00 | 0.1M |
| 2023-07-14 | 2,427.00 | 2,430.00 | 2,314.00 | 2,340.00 | 0.1M |
| 2023-07-13 | 2,340.00 | 2,392.00 | 2,320.00 | 2,392.00 | 0.1M |
| 2023-07-12 | 2,390.00 | 2,415.00 | 2,326.00 | 2,335.00 | 0.1M |
| 2023-07-11 | 2,470.00 | 2,500.00 | 2,384.00 | 2,400.00 | 0.1M |
| 2023-07-10 | 2,480.00 | 2,514.00 | 2,442.00 | 2,466.00 | 0.1M |
| 2023-07-07 | 2,430.00 | 2,515.00 | 2,425.00 | 2,467.00 | 0.1M |
| 2023-07-06 | 2,573.00 | 2,594.00 | 2,473.00 | 2,491.00 | 0.1M |
| 2023-07-05 | 2,660.00 | 2,664.00 | 2,595.00 | 2,611.00 | 0.1M |
| 2023-07-04 | 2,620.00 | 2,715.00 | 2,610.00 | 2,710.00 | 0.1M |
| 2023-07-03 | 2,685.00 | 2,700.00 | 2,623.00 | 2,633.00 | 0.1M |
| 2023-06-30 | 2,575.00 | 2,685.00 | 2,551.00 | 2,685.00 | 0.1M |
| 2023-06-29 | 2,630.00 | 2,680.00 | 2,541.00 | 2,592.00 | 0.2M |
| 2023-06-28 | 2,555.00 | 2,591.00 | 2,468.00 | 2,568.00 | 0.2M |
| 2023-06-27 | 2,590.00 | 2,646.00 | 2,504.00 | 2,534.00 | 0.2M |
| 2023-06-26 | 2,790.00 | 2,790.00 | 2,604.00 | 2,658.00 | 0.1M |
| 2023-06-23 | 2,717.00 | 2,754.00 | 2,644.00 | 2,750.00 | 0.2M |
| 2023-06-22 | 2,866.00 | 2,866.00 | 2,662.00 | 2,679.00 | 0.5M |
| 2023-06-21 | 2,940.00 | 2,960.00 | 2,850.00 | 2,873.00 | 0.3M |
| 2023-06-20 | 2,828.00 | 2,989.00 | 2,752.00 | 2,989.00 | 0.4M |
| 2023-06-19 | 2,820.00 | 2,865.00 | 2,710.00 | 2,781.00 | 0.4M |
| 2023-06-16 | 2,430.00 | 2,815.00 | 2,425.00 | 2,785.00 | 1.0M |
| 2023-06-15 | 2,200.00 | 2,499.00 | 2,148.00 | 2,422.00 | 0.9M |
| 2023-06-14 | 2,575.00 | 2,640.00 | 2,451.00 | 2,463.00 | 0.4M |
| 2023-06-13 | 2,593.00 | 2,593.00 | 2,511.00 | 2,520.00 | 0.2M |
| 2023-06-12 | 2,481.00 | 2,585.00 | 2,470.00 | 2,566.00 | 0.2M |
| 2023-06-09 | 2,498.00 | 2,545.00 | 2,431.00 | 2,460.00 | 0.2M |
| 2023-06-08 | 2,585.00 | 2,621.00 | 2,444.00 | 2,480.00 | 0.2M |
| 2023-06-07 | 2,498.00 | 2,592.00 | 2,402.00 | 2,565.00 | 0.2M |
| 2023-06-06 | 2,470.00 | 2,534.00 | 2,450.00 | 2,488.00 | 0.1M |
| 2023-06-05 | 2,470.00 | 2,512.00 | 2,431.00 | 2,477.00 | 0.1M |
| 2023-06-02 | 2,490.00 | 2,490.00 | 2,402.00 | 2,443.00 | 0.1M |
| 2023-06-01 | 2,382.00 | 2,495.00 | 2,323.00 | 2,470.00 | 0.2M |
| 2023-05-31 | 2,340.00 | 2,370.00 | 2,232.00 | 2,363.00 | 0.2M |
| 2023-05-30 | 2,259.00 | 2,295.00 | 2,167.00 | 2,274.00 | 0.2M |
| 2023-05-29 | 2,295.00 | 2,327.00 | 2,227.00 | 2,257.00 | 0.2M |
| 2023-05-26 | 2,307.00 | 2,360.00 | 2,286.00 | 2,291.00 | 0.2M |
| 2023-05-25 | 2,340.00 | 2,418.00 | 2,310.00 | 2,320.00 | 0.1M |
| 2023-05-24 | 2,372.00 | 2,432.00 | 2,312.00 | 2,340.00 | 0.2M |
| 2023-05-23 | 2,481.00 | 2,537.00 | 2,400.00 | 2,418.00 | 0.3M |
| 2023-05-22 | 2,511.00 | 2,599.00 | 2,471.00 | 2,498.00 | 0.2M |
| 2023-05-19 | 2,510.00 | 2,535.00 | 2,390.00 | 2,498.00 | 0.2M |
| 2023-05-18 | 2,662.00 | 2,668.00 | 2,481.00 | 2,519.00 | 0.3M |
| 2023-05-17 | 2,601.00 | 2,756.00 | 2,561.00 | 2,679.00 | 0.3M |
| 2023-05-16 | 2,465.00 | 2,607.00 | 2,452.00 | 2,592.00 | 0.2M |
| 2023-05-15 | 2,484.00 | 2,500.00 | 2,410.00 | 2,456.00 | 0.2M |
| 2023-05-12 | 2,560.00 | 2,582.00 | 2,506.00 | 2,520.00 | 0.2M |
| 2023-05-11 | 2,621.00 | 2,710.00 | 2,568.00 | 2,578.00 | 0.2M |
| 2023-05-10 | 2,695.00 | 2,703.00 | 2,587.00 | 2,652.00 | 0.2M |
| 2023-05-09 | 2,780.00 | 2,848.00 | 2,690.00 | 2,695.00 | 0.3M |
| 2023-05-08 | 2,797.00 | 2,813.00 | 2,707.00 | 2,765.00 | 0.2M |
| 2023-05-02 | 2,713.00 | 2,757.00 | 2,630.00 | 2,750.00 | 0.2M |
| 2023-05-01 | 2,731.00 | 2,788.00 | 2,690.00 | 2,716.00 | 0.2M |
| 2023-04-28 | 2,780.00 | 2,792.00 | 2,680.00 | 2,729.00 | 0.3M |
| 2023-04-27 | 2,856.00 | 2,885.00 | 2,755.00 | 2,763.00 | 0.3M |
| 2023-04-26 | 2,810.00 | 2,938.00 | 2,780.00 | 2,848.00 | 0.4M |
| 2023-04-25 | 2,963.00 | 2,994.00 | 2,805.00 | 2,841.00 | 0.5M |
| 2023-04-24 | 2,831.00 | 3,135.00 | 2,810.00 | 2,916.00 | 1.1M |
| 2023-04-21 | 2,812.00 | 2,881.00 | 2,773.00 | 2,781.00 | 0.2M |
| 2023-04-20 | 3,000.00 | 3,040.00 | 2,830.00 | 2,862.00 | 0.4M |
| 2023-04-19 | 2,771.00 | 2,955.00 | 2,756.00 | 2,954.00 | 0.6M |
| 2023-04-18 | 2,739.00 | 2,770.00 | 2,626.00 | 2,715.00 | 0.2M |
| 2023-04-17 | 2,720.00 | 2,785.00 | 2,650.00 | 2,689.00 | 0.3M |
| 2023-04-14 | 2,910.00 | 2,939.00 | 2,731.00 | 2,746.00 | 0.5M |
| 2023-04-13 | 2,675.00 | 2,910.00 | 2,651.00 | 2,873.00 | 0.8M |
| 2023-04-12 | 2,650.00 | 2,745.00 | 2,541.00 | 2,725.00 | 1.1M |
| 2023-04-11 | 2,469.00 | 2,495.00 | 2,396.00 | 2,400.00 | 0.2M |
| 2023-04-10 | 2,347.00 | 2,435.00 | 2,290.00 | 2,406.00 | 0.2M |
| 2023-04-07 | 2,366.00 | 2,424.00 | 2,243.00 | 2,273.00 | 0.3M |
| 2023-04-06 | 2,500.00 | 2,520.00 | 2,337.00 | 2,373.00 | 0.4M |
| 2023-04-05 | 2,610.00 | 2,627.00 | 2,476.00 | 2,500.00 | 0.3M |
| 2023-04-04 | 2,727.00 | 2,756.00 | 2,597.00 | 2,611.00 | 0.4M |
| 2023-04-03 | 2,630.00 | 2,750.00 | 2,594.00 | 2,711.00 | 0.5M |
| 2023-03-31 | 2,510.00 | 2,754.00 | 2,457.00 | 2,718.00 | 0.9M |
| 2023-03-30 | 2,369.00 | 2,620.00 | 2,362.00 | 2,426.00 | 0.8M |
| 2023-03-29 | 2,357.00 | 2,380.00 | 2,297.00 | 2,345.00 | 0.2M |
| 2023-03-28 | 2,300.00 | 2,357.00 | 2,226.00 | 2,329.00 | 0.2M |
| 2023-03-27 | 2,452.00 | 2,455.00 | 2,263.00 | 2,280.00 | 0.3M |
| 2023-03-24 | 2,468.00 | 2,470.00 | 2,306.00 | 2,352.00 | 0.6M |
| 2023-03-23 | 2,122.00 | 2,399.00 | 2,115.00 | 2,368.00 | 1.1M |
| 2023-03-22 | 2,110.00 | 2,293.00 | 2,102.00 | 2,107.00 | 0.8M |
| 2023-03-20 | 2,223.00 | 2,243.00 | 1,996.00 | 2,010.00 | 0.6M |
| 2023-03-17 | 2,040.00 | 2,232.00 | 1,973.00 | 2,173.00 | 0.9M |
| 2023-03-16 | 1,997.00 | 2,160.00 | 1,970.00 | 2,003.00 | 0.6M |
| 2023-03-15 | 2,352.00 | 2,389.00 | 1,970.00 | 2,097.00 | 2.5M |
| 2023-03-14 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2023-03-13 | 2,823.00 | 2,963.00 | 2,810.00 | 2,902.00 | 0.3M |
| 2023-03-10 | 2,930.00 | 2,989.00 | 2,871.00 | 2,874.00 | 0.3M |
| 2023-03-09 | 3,195.00 | 3,195.00 | 2,928.00 | 2,980.00 | 0.5M |
| 2023-03-08 | 3,090.00 | 3,225.00 | 3,070.00 | 3,145.00 | 0.4M |
| 2023-03-07 | 2,906.00 | 3,135.00 | 2,882.00 | 3,085.00 | 0.4M |
| 2023-03-06 | 3,000.00 | 3,035.00 | 2,853.00 | 2,885.00 | 0.4M |
| 2023-03-03 | 2,889.00 | 2,990.00 | 2,862.00 | 2,969.00 | 0.5M |
| 2023-03-02 | 2,790.00 | 2,875.00 | 2,716.00 | 2,815.00 | 0.4M |
| 2023-03-01 | 2,638.00 | 2,942.00 | 2,599.00 | 2,810.00 | 1.0M |
| 2023-02-28 | 2,582.00 | 2,814.00 | 2,565.00 | 2,588.00 | 0.8M |
| 2023-02-27 | 2,600.00 | 2,629.00 | 2,504.00 | 2,507.00 | 0.1M |
| 2023-02-24 | 2,599.00 | 2,650.00 | 2,520.00 | 2,612.00 | 0.2M |
| 2023-02-22 | 2,530.00 | 2,578.00 | 2,471.00 | 2,564.00 | 0.1M |
| 2023-02-21 | 2,629.00 | 2,660.00 | 2,533.00 | 2,564.00 | 0.1M |
| 2023-02-20 | 2,689.00 | 2,720.00 | 2,565.00 | 2,602.00 | 0.2M |
| 2023-02-17 | 2,601.00 | 2,702.00 | 2,555.00 | 2,649.00 | 0.2M |
| 2023-02-16 | 2,500.00 | 2,605.00 | 2,461.00 | 2,593.00 | 0.1M |
| 2023-02-15 | 2,559.00 | 2,559.00 | 2,420.00 | 2,455.00 | 0.2M |
| 2023-02-14 | 2,695.00 | 2,738.00 | 2,503.00 | 2,522.00 | 0.2M |
| 2023-02-13 | 2,620.00 | 2,694.00 | 2,464.00 | 2,645.00 | 0.2M |
| 2023-02-10 | 2,771.00 | 2,784.00 | 2,606.00 | 2,713.00 | 0.3M |
| 2023-02-09 | 2,650.00 | 2,754.00 | 2,624.00 | 2,721.00 | 0.2M |
| 2023-02-08 | 2,516.00 | 2,680.00 | 2,513.00 | 2,646.00 | 0.2M |
| 2023-02-07 | 2,468.00 | 2,560.00 | 2,468.00 | 2,548.00 | 0.1M |
| 2023-02-06 | 2,486.00 | 2,531.00 | 2,370.00 | 2,468.00 | 0.1M |
| 2023-02-03 | 2,535.00 | 2,596.00 | 2,477.00 | 2,486.00 | 0.2M |
| 2023-02-02 | 2,469.00 | 2,575.00 | 2,427.00 | 2,532.00 | 0.2M |
| 2023-02-01 | 2,448.00 | 2,535.00 | 2,422.00 | 2,469.00 | 0.2M |
| 2023-01-31 | 2,327.00 | 2,422.00 | 2,268.00 | 2,386.00 | 0.1M |
| 2023-01-30 | 2,359.00 | 2,473.00 | 2,297.00 | 2,327.00 | 0.2M |
| 2023-01-27 | 2,360.00 | 2,390.00 | 2,242.00 | 2,360.00 | 0.3M |
| 2023-01-26 | 2,276.00 | 2,342.00 | 2,201.00 | 2,315.00 | 0.4M |
| 2023-01-25 | 2,104.00 | 2,238.00 | 2,064.00 | 2,222.00 | 0.2M |
| 2023-01-24 | 2,120.00 | 2,171.00 | 2,052.00 | 2,063.00 | 0.2M |
| 2023-01-23 | 2,140.00 | 2,268.00 | 2,124.00 | 2,136.00 | 0.4M |
| 2023-01-20 | 2,106.00 | 2,179.00 | 2,068.00 | 2,120.00 | 0.2M |
| 2023-01-19 | 1,991.00 | 2,145.00 | 1,991.00 | 2,139.00 | 0.2M |
| 2023-01-18 | 2,018.00 | 2,069.00 | 1,935.00 | 2,010.00 | 0.2M |
| 2023-01-17 | 2,040.00 | 2,065.00 | 1,983.00 | 2,002.00 | 0.1M |
| 2023-01-16 | 2,020.00 | 2,036.00 | 1,966.00 | 2,002.00 | 0.2M |
| 2023-01-13 | 2,119.00 | 2,140.00 | 1,960.00 | 2,018.00 | 0.3M |
| 2023-01-12 | 2,145.00 | 2,145.00 | 2,023.00 | 2,099.00 | 0.2M |
| 2023-01-11 | 2,050.00 | 2,169.00 | 2,044.00 | 2,138.00 | 0.3M |
| 2023-01-10 | 1,941.00 | 2,082.00 | 1,941.00 | 2,000.00 | 0.2M |
| 2023-01-06 | 1,913.00 | 2,006.00 | 1,819.00 | 1,940.00 | 0.4M |
| 2023-01-05 | 2,009.00 | 2,015.00 | 1,885.00 | 1,968.00 | 0.3M |
| 2023-01-04 | 1,985.00 | 2,085.00 | 1,925.00 | 2,025.00 | 0.3M |