2,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,145.00 | 2,191.00 | 1,985.00 | 2,029.00 | 0.5M |
| 2022-12-29 | 2,066.00 | 2,190.00 | 1,940.00 | 2,133.00 | 0.9M |
| 2022-12-28 | 2,210.00 | 2,220.00 | 2,030.00 | 2,099.00 | 0.5M |
| 2022-12-27 | 2,049.00 | 2,207.00 | 2,004.00 | 2,149.00 | 1.2M |
| 2022-12-26 | 1,863.00 | 1,996.00 | 1,750.00 | 1,970.00 | 0.8M |
| 2022-12-23 | 1,840.00 | 1,884.00 | 1,789.00 | 1,845.00 | 0.3M |
| 2022-12-22 | 1,788.00 | 1,935.00 | 1,732.00 | 1,890.00 | 0.7M |
| 2022-12-21 | 1,590.00 | 1,781.00 | 1,590.00 | 1,768.00 | 0.4M |
| 2022-12-20 | 1,794.00 | 1,872.00 | 1,542.00 | 1,620.00 | 1.0M |
| 2022-12-19 | 1,750.00 | 1,812.00 | 1,657.00 | 1,758.00 | 0.5M |
| 2022-12-16 | 1,555.00 | 1,734.00 | 1,555.00 | 1,725.00 | 0.4M |
| 2022-12-15 | 1,610.00 | 1,725.00 | 1,581.00 | 1,586.00 | 0.4M |
| 2022-12-14 | 1,861.00 | 1,878.00 | 1,623.00 | 1,630.00 | 1.8M |
| 2022-12-13 | 1,533.00 | 1,744.00 | 1,522.00 | 1,741.00 | 0.4M |
| 2022-12-12 | 1,526.00 | 1,585.00 | 1,490.00 | 1,557.00 | 0.1M |
| 2022-12-09 | 1,619.00 | 1,626.00 | 1,491.00 | 1,496.00 | 0.2M |
| 2022-12-08 | 1,605.00 | 1,629.00 | 1,532.00 | 1,590.00 | 0.3M |
| 2022-12-07 | 1,520.00 | 1,650.00 | 1,491.00 | 1,630.00 | 0.5M |
| 2022-12-06 | 1,396.00 | 1,575.00 | 1,395.00 | 1,560.00 | 0.7M |
| 2022-12-05 | 1,496.00 | 1,507.00 | 1,392.00 | 1,419.00 | 0.4M |
| 2022-12-02 | 1,411.00 | 1,568.00 | 1,381.00 | 1,536.00 | 0.7M |
| 2022-12-01 | 1,512.00 | 1,525.00 | 1,420.00 | 1,428.00 | 0.6M |
| 2022-11-30 | 1,570.00 | 1,591.00 | 1,484.00 | 1,523.00 | 0.8M |
| 2022-11-29 | 1,475.00 | 1,639.00 | 1,465.00 | 1,570.00 | 2.5M |
| 2022-11-28 | 1,535.00 | 1,645.00 | 1,495.00 | 1,532.00 | 2.7M |
| 2022-11-25 | 1,620.00 | 1,805.00 | 1,548.00 | 1,589.00 | 6.5M |