Triple Flag Precious Metals

TFPM
🏛️ usa →
30.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.25 23.23 23.23 8.8K
09:31 23.23 23.23 23.23 23.23 0.5K
09:32 23.23 23.23 23.20 23.20 10.4K
09:35 23.16 23.18 23.16 23.18 1.3K
09:36 23.04 23.04 23.04 23.04 3.6K
09:37 23.04 23.06 23.04 23.06 1.4K
09:38 23.03 23.03 23.00 23.00 0.4K
09:40 23.06 23.10 23.06 23.10 2.2K
09:41 23.10 23.10 23.10 23.10 0.9K
09:44 23.13 23.13 23.13 23.13 1.0K
09:46 23.06 23.06 23.06 23.06 0.2K
09:47 23.08 23.08 23.08 23.08 0.5K
09:50 23.05 23.05 23.05 23.05 0.7K
09:54 23.09 23.09 23.04 23.04 3.4K
09:55 23.06 23.06 23.06 23.06 0.3K
09:56 23.06 23.06 23.06 23.06 0.7K
09:58 23.03 23.03 23.00 23.00 0.3K
09:59 23.03 23.03 23.03 23.03 0.1K
10:00 23.06 23.06 23.06 23.06 1.8K
10:05 23.12 23.12 23.12 23.12 0.2K
10:06 23.14 23.14 23.14 23.14 2.8K
10:07 23.17 23.17 23.15 23.15 0.4K
10:09 23.17 23.18 23.17 23.18 1.1K
10:10 23.16 23.18 23.16 23.18 0.3K
10:11 23.15 23.15 23.15 23.15 1.1K
10:14 23.11 23.11 23.11 23.11 0.6K
10:15 23.08 23.08 23.08 23.08 0.4K
10:16 23.06 23.06 23.01 23.01 1.3K
10:20 23.07 23.08 23.07 23.08 3.7K
10:21 23.09 23.09 23.09 23.09 2.4K
10:22 23.09 23.09 23.08 23.08 0.8K
10:23 23.08 23.08 23.08 23.08 0.7K
10:24 23.08 23.08 23.08 23.08 0.1K
10:26 23.09 23.09 23.09 23.09 3.9K
10:27 23.15 23.15 23.11 23.11 2.1K
10:28 23.13 23.13 23.10 23.10 2.2K
10:29 23.10 23.10 23.10 23.10 1.0K
10:31 23.10 23.11 23.10 23.11 2.0K
10:32 23.10 23.10 23.07 23.07 2.6K
10:35 23.09 23.09 23.07 23.07 3.0K
10:36 23.07 23.08 23.07 23.08 8.1K
10:37 23.09 23.09 23.07 23.07 1.6K
10:39 23.07 23.07 23.07 23.07 0.4K
10:40 23.07 23.07 23.07 23.07 0.4K
10:41 23.05 23.07 23.05 23.06 2.2K
10:42 23.07 23.09 23.07 23.08 5.7K
10:43 23.07 23.07 23.07 23.07 3.5K
10:50 23.02 23.02 23.02 23.02 0.4K
10:54 23.02 23.02 23.02 23.02 0.3K
10:56 23.00 23.00 23.00 23.00 2.7K
10:57 23.05 23.05 23.05 23.05 0.9K
10:58 23.04 23.04 23.04 23.04 0.1K
10:59 23.04 23.04 23.04 23.04 0.1K
11:00 23.05 23.05 23.05 23.05 1.1K
11:01 23.03 23.03 23.03 23.03 0.2K
11:02 23.03 23.04 23.03 23.04 1.1K
11:03 23.04 23.05 23.04 23.05 3.3K
11:04 23.04 23.04 23.04 23.04 0.6K
11:06 23.00 23.02 23.00 23.02 1.4K
11:07 22.99 22.99 22.99 22.99 0.5K
11:08 23.00 23.00 23.00 23.00 2.4K
11:13 23.04 23.04 23.04 23.04 1.4K
11:17 23.00 23.00 23.00 23.00 0.5K
11:22 23.03 23.03 23.03 23.03 2.1K
11:28 23.03 23.03 23.03 23.03 0.3K
11:30 23.03 23.03 23.02 23.02 2.2K
11:31 23.01 23.01 22.99 22.99 1.4K
11:32 22.99 22.99 22.99 22.99 0.9K
11:34 22.99 22.99 22.99 22.99 3.8K
11:35 23.01 23.01 23.01 23.01 0.8K
11:36 23.03 23.03 23.03 23.03 0.8K
11:38 23.04 23.04 23.03 23.04 3.2K
11:41 23.04 23.04 23.04 23.04 0.1K
11:42 23.04 23.04 23.04 23.04 0.2K
11:43 23.04 23.04 23.04 23.04 0.2K
11:45 23.09 23.13 23.09 23.13 3.4K
11:47 23.14 23.14 23.13 23.13 2.0K
11:48 23.11 23.11 23.11 23.10 0.2K
11:50 23.16 23.16 23.16 23.16 3.3K
11:55 23.14 23.15 23.14 23.14 1.6K
11:57 23.14 23.14 23.14 23.14 0.2K
11:58 23.14 23.19 23.14 23.19 2.9K
11:59 23.20 23.21 23.19 23.19 1.6K
12:00 23.21 23.24 23.21 23.23 3.2K
12:02 23.22 23.22 23.22 23.22 0.3K
12:03 23.23 23.23 23.23 23.23 0.2K
12:04 23.23 23.23 23.19 23.19 1.6K
12:06 23.21 23.21 23.18 23.18 4.0K
12:07 23.16 23.16 23.16 23.16 0.9K
12:08 23.11 23.11 23.11 23.11 0.8K
12:10 23.15 23.15 23.15 23.15 1.2K
12:14 23.16 23.16 23.16 23.16 0.3K
12:15 23.15 23.15 23.14 23.14 0.4K
12:16 23.15 23.15 23.15 23.15 1.4K
12:23 23.17 23.17 23.17 23.17 0.4K
12:24 23.16 23.16 23.16 23.16 0.5K
12:25 23.16 23.16 23.16 23.16 0.4K
12:27 23.17 23.17 23.17 23.17 0.2K
12:28 23.18 23.18 23.17 23.17 2.9K
12:30 23.21 23.21 23.21 23.21 1.0K
12:31 23.21 23.21 23.21 23.21 1.8K
12:35 23.25 23.25 23.25 23.25 0.5K
12:36 23.25 23.25 23.25 23.25 0.5K
12:37 23.26 23.26 23.23 23.23 2.5K
12:40 23.22 23.22 23.22 23.22 0.3K
12:41 23.25 23.27 23.25 23.27 3.1K
12:43 23.23 23.23 23.23 23.23 0.2K
12:45 23.26 23.26 23.26 23.26 0.8K
12:46 23.24 23.24 23.23 23.23 1.7K
12:49 23.26 23.26 23.26 23.26 2.2K
12:56 23.26 23.26 23.26 23.26 1.5K
12:59 23.28 23.28 23.28 23.28 0.4K
13:01 23.29 23.29 23.29 23.29 0.2K
13:02 23.28 23.28 23.28 23.28 0.3K
13:03 23.25 23.25 23.25 23.25 1.5K
13:08 23.24 23.24 23.24 23.24 0.6K
13:12 23.22 23.22 23.22 23.22 2.8K
13:15 23.23 23.23 23.23 23.23 1.8K
13:17 23.23 23.23 23.23 23.23 0.3K
13:18 23.23 23.23 23.23 23.23 2.9K
13:27 23.17 23.17 23.17 23.17 1.3K
13:29 23.18 23.18 23.18 23.18 3.3K
13:30 23.23 23.23 23.23 23.23 0.2K
13:31 23.22 23.22 23.22 23.22 0.2K
13:33 23.22 23.22 23.22 23.22 1.4K
13:34 23.21 23.21 23.21 23.21 0.1K
13:35 23.21 23.21 23.21 23.21 0.3K
13:38 23.23 23.23 23.23 23.23 0.5K
13:39 23.23 23.23 23.23 23.23 0.3K
13:43 23.23 23.23 23.23 23.23 0.3K
13:46 23.24 23.25 23.24 23.25 1.7K
13:51 23.26 23.27 23.26 23.27 0.5K
13:53 23.28 23.28 23.28 23.28 2.9K
14:00 23.28 23.28 23.28 23.28 1.5K
14:01 23.30 23.30 23.30 23.30 0.6K
14:02 23.30 23.30 23.30 23.30 0.2K
14:03 23.32 23.32 23.31 23.31 2.6K
14:05 23.32 23.32 23.32 23.32 0.8K
14:08 23.30 23.32 23.30 23.31 1.4K
14:09 23.31 23.31 23.31 23.31 0.2K
14:10 23.30 23.30 23.30 23.30 0.5K
14:11 23.31 23.31 23.31 23.31 0.3K
14:13 23.27 23.27 23.27 23.27 0.4K
14:14 23.27 23.27 23.27 23.27 0.4K
14:17 23.27 23.27 23.27 23.27 0.2K
14:18 23.29 23.29 23.28 23.28 1.4K
14:23 23.29 23.29 23.29 23.29 0.2K
14:24 23.28 23.28 23.28 23.28 1.3K
14:25 23.28 23.28 23.28 23.28 0.2K
14:26 23.28 23.29 23.28 23.29 0.6K
14:27 23.28 23.28 23.28 23.28 0.3K
14:30 23.27 23.27 23.27 23.27 0.5K
14:31 23.27 23.27 23.27 23.27 1.7K
14:32 23.28 23.28 23.28 23.28 0.1K
14:33 23.26 23.26 23.26 23.26 0.5K
14:34 23.26 23.26 23.26 23.26 0.2K
14:35 23.24 23.24 23.24 23.24 1.3K
14:36 23.25 23.25 23.25 23.25 0.6K
14:41 23.25 23.25 23.25 23.25 3.1K
14:46 23.22 23.22 23.21 23.21 1.5K
14:50 23.20 23.20 23.20 23.20 1.1K
14:51 23.21 23.21 23.21 23.21 1.1K
14:53 23.20 23.20 23.20 23.20 0.4K
14:57 23.18 23.18 23.17 23.17 1.0K
15:00 23.18 23.18 23.18 23.17 1.3K
15:01 23.18 23.18 23.18 23.18 1.2K
15:04 23.19 23.19 23.19 23.19 0.3K
15:06 23.19 23.19 23.18 23.18 0.8K
15:09 23.17 23.18 23.17 23.18 1.1K
15:11 23.17 23.17 23.17 23.17 0.1K
15:12 23.16 23.16 23.16 23.16 0.3K
15:14 23.18 23.18 23.18 23.18 0.6K
15:15 23.19 23.19 23.19 23.19 1.2K
15:19 23.21 23.21 23.21 23.21 0.8K
15:22 23.21 23.21 23.20 23.20 0.8K
15:23 23.21 23.21 23.21 23.21 0.3K
15:24 23.21 23.21 23.21 23.21 2.3K
15:25 23.20 23.20 23.20 23.20 1.2K
15:26 23.22 23.23 23.22 23.23 0.9K
15:27 23.22 23.22 23.22 23.22 1.6K
15:28 23.21 23.21 23.21 23.21 0.3K
15:30 23.22 23.22 23.22 23.22 0.7K
15:31 23.20 23.21 23.20 23.21 4.0K
15:33 23.21 23.21 23.18 23.18 1.2K
15:35 23.17 23.17 23.17 23.17 1.0K
15:36 23.17 23.17 23.17 23.17 2.1K
15:37 23.16 23.16 23.16 23.16 0.3K
15:38 23.17 23.17 23.17 23.17 0.3K
15:40 23.17 23.17 23.17 23.17 1.6K
15:41 23.16 23.16 23.16 23.16 1.4K
15:42 23.17 23.17 23.17 23.17 0.2K
15:43 23.16 23.16 23.16 23.16 0.4K
15:44 23.14 23.14 23.13 23.13 6.7K
15:45 23.15 23.15 23.15 23.15 1.8K
15:46 23.16 23.17 23.16 23.17 1.3K
15:48 23.16 23.16 23.16 23.16 1.3K
15:49 23.16 23.16 23.16 23.16 1.2K
15:50 23.14 23.14 23.14 23.14 1.5K
15:51 23.13 23.13 23.13 23.13 4.8K
15:52 23.13 23.13 23.13 23.13 3.0K
15:54 23.13 23.13 23.13 23.13 0.8K
15:55 23.11 23.13 23.11 23.13 9.0K
15:56 23.13 23.13 23.12 23.12 6.6K
15:57 23.12 23.12 23.12 23.12 2.4K
15:58 23.12 23.13 23.12 23.13 3.9K
15:59 23.15 23.17 23.14 23.14 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available