Triple Flag Precious Metals

TFPM
🏛️ usa →
30.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.57 23.52 23.57 12.5K
09:32 23.50 23.50 23.32 23.32 2.1K
09:33 23.32 23.32 23.23 23.25 1.9K
09:34 23.22 23.34 23.22 23.34 7.3K
09:35 23.38 23.38 23.38 23.38 0.2K
09:36 23.35 23.35 23.28 23.28 3.5K
09:38 23.41 23.41 23.38 23.38 15.0K
09:39 23.33 23.33 23.33 23.33 0.4K
09:40 23.36 23.36 23.36 23.36 0.3K
09:41 23.36 23.37 23.36 23.37 0.8K
09:44 23.51 23.51 23.51 23.51 0.3K
09:45 23.58 23.58 23.58 23.58 0.3K
09:47 23.50 23.50 23.50 23.50 0.5K
09:50 23.51 23.51 23.51 23.51 7.2K
09:51 23.48 23.48 23.48 23.48 0.4K
09:54 23.55 23.55 23.55 23.55 0.7K
09:57 23.54 23.54 23.54 23.54 1.1K
09:59 23.53 23.53 23.53 23.53 1.2K
10:01 23.49 23.49 23.49 23.49 1.2K
10:02 23.42 23.51 23.42 23.51 2.0K
10:03 23.49 23.49 23.49 23.49 3.3K
10:10 23.57 23.59 23.57 23.59 2.6K
10:14 23.61 23.61 23.61 23.61 1.4K
10:17 23.61 23.61 23.61 23.61 0.4K
10:18 23.61 23.64 23.61 23.64 0.8K
10:19 23.64 23.64 23.64 23.64 1.2K
10:21 23.61 23.61 23.61 23.61 0.8K
10:22 23.65 23.65 23.65 23.65 0.4K
10:24 23.65 23.65 23.65 23.65 0.3K
10:25 23.65 23.65 23.65 23.65 0.2K
10:26 23.65 23.65 23.65 23.65 0.4K
10:27 23.68 23.68 23.63 23.63 5.6K
10:28 23.64 23.64 23.64 23.64 1.1K
10:29 23.64 23.64 23.64 23.64 0.6K
10:31 23.68 23.69 23.68 23.69 3.7K
10:32 23.72 23.72 23.72 23.72 0.6K
10:33 23.74 23.74 23.69 23.69 0.4K
10:34 23.68 23.68 23.68 23.68 1.1K
10:36 23.66 23.66 23.66 23.66 0.6K
10:37 23.69 23.69 23.69 23.69 1.5K
10:38 23.68 23.68 23.67 23.67 2.8K
10:39 23.64 23.64 23.64 23.64 0.5K
10:42 23.62 23.62 23.62 23.62 1.2K
10:45 23.66 23.66 23.66 23.66 0.6K
10:46 23.65 23.65 23.65 23.65 0.3K
10:47 23.65 23.65 23.65 23.65 0.5K
10:50 23.63 23.63 23.63 23.63 0.7K
10:52 23.65 23.68 23.65 23.68 0.5K
10:54 23.71 23.71 23.71 23.71 0.5K
10:55 23.71 23.71 23.71 23.71 2.1K
11:04 23.61 23.61 23.61 23.61 0.4K
11:09 23.63 23.63 23.63 23.63 0.2K
11:10 23.62 23.62 23.62 23.62 0.3K
11:12 23.60 23.61 23.60 23.61 0.7K
11:13 23.58 23.58 23.57 23.57 1.0K
11:15 23.55 23.55 23.54 23.54 4.6K
11:18 23.57 23.57 23.52 23.52 1.0K
11:19 23.59 23.59 23.59 23.59 4.0K
11:20 23.63 23.63 23.63 23.63 0.3K
11:24 23.63 23.64 23.63 23.64 1.1K
11:25 23.63 23.63 23.63 23.63 1.6K
11:36 23.59 23.59 23.59 23.59 1.9K
11:46 23.55 23.55 23.55 23.55 5.0K
11:52 23.59 23.59 23.59 23.59 0.4K
11:54 23.61 23.61 23.61 23.61 0.4K
11:56 23.58 23.60 23.58 23.60 2.9K
11:58 23.61 23.61 23.61 23.61 0.3K
11:59 23.60 23.60 23.60 23.60 0.4K
12:02 23.65 23.65 23.65 23.65 0.3K
12:03 23.62 23.64 23.62 23.64 2.7K
12:06 23.63 23.64 23.63 23.64 2.2K
12:12 23.62 23.65 23.62 23.65 1.6K
12:18 23.62 23.62 23.62 23.62 0.1K
12:19 23.65 23.65 23.65 23.65 0.8K
12:20 23.66 23.66 23.66 23.66 2.1K
12:25 23.66 23.66 23.66 23.66 0.1K
12:27 23.64 23.64 23.64 23.64 0.3K
12:29 23.64 23.64 23.64 23.64 0.8K
12:32 23.64 23.64 23.64 23.64 0.5K
12:34 23.65 23.67 23.65 23.67 1.3K
12:35 23.66 23.66 23.66 23.66 0.2K
12:36 23.66 23.66 23.66 23.66 0.6K
12:38 23.66 23.66 23.66 23.66 0.2K
12:39 23.67 23.67 23.67 23.67 0.4K
12:40 23.70 23.70 23.70 23.70 0.8K
12:41 23.70 23.70 23.70 23.70 0.1K
12:42 23.70 23.72 23.70 23.71 1.1K
12:45 23.69 23.69 23.69 23.69 0.8K
12:48 23.66 23.66 23.66 23.66 0.9K
12:52 23.65 23.65 23.65 23.65 0.3K
12:53 23.62 23.62 23.62 23.62 0.6K
12:54 23.65 23.65 23.65 23.65 0.6K
12:58 23.64 23.64 23.64 23.64 0.3K
13:00 23.64 23.64 23.64 23.64 1.5K
13:02 23.64 23.64 23.64 23.64 0.6K
13:09 23.66 23.66 23.66 23.66 0.2K
13:13 23.65 23.66 23.65 23.66 0.2K
13:14 23.66 23.66 23.66 23.66 2.2K
13:17 23.63 23.63 23.63 23.63 0.1K
13:19 23.66 23.66 23.66 23.66 1.3K
13:23 23.61 23.61 23.61 23.61 1.4K
13:26 23.59 23.59 23.59 23.59 1.1K
13:28 23.60 23.60 23.60 23.60 0.1K
13:29 23.61 23.61 23.61 23.61 0.3K
13:32 23.62 23.62 23.62 23.62 0.3K
13:36 23.61 23.61 23.61 23.61 0.3K
13:37 23.60 23.60 23.60 23.60 0.1K
13:38 23.59 23.59 23.59 23.59 0.6K
13:40 23.60 23.60 23.60 23.60 1.3K
13:41 23.60 23.60 23.60 23.60 0.5K
13:42 23.59 23.59 23.56 23.56 3.2K
13:47 23.60 23.60 23.60 23.60 0.4K
13:48 23.57 23.57 23.57 23.57 0.6K
13:50 23.58 23.59 23.58 23.59 0.3K
13:51 23.57 23.57 23.57 23.57 0.3K
13:52 23.58 23.58 23.58 23.58 0.4K
13:53 23.59 23.59 23.59 23.59 0.3K
13:54 23.58 23.58 23.58 23.58 0.4K
13:55 23.58 23.58 23.58 23.58 0.4K
13:56 23.56 23.56 23.56 23.56 1.2K
13:57 23.56 23.56 23.56 23.56 0.4K
13:59 23.55 23.55 23.55 23.55 0.8K
14:00 23.57 23.57 23.57 23.57 1.2K
14:02 23.57 23.57 23.57 23.57 0.8K
14:04 23.56 23.56 23.56 23.56 1.1K
14:05 23.55 23.55 23.55 23.55 0.4K
14:07 23.51 23.51 23.50 23.50 1.2K
14:08 23.51 23.51 23.50 23.50 0.7K
14:10 23.52 23.52 23.52 23.52 0.4K
14:11 23.51 23.51 23.51 23.51 0.3K
14:12 23.51 23.51 23.51 23.51 1.9K
14:14 23.51 23.51 23.51 23.51 0.2K
14:15 23.51 23.52 23.50 23.52 2.5K
14:16 23.53 23.53 23.53 23.53 0.8K
14:18 23.53 23.54 23.53 23.54 2.6K
14:19 23.56 23.56 23.56 23.56 2.2K
14:21 23.57 23.57 23.57 23.57 0.5K
14:22 23.57 23.58 23.57 23.58 4.3K
14:27 23.58 23.58 23.58 23.58 3.2K
14:29 23.61 23.61 23.60 23.60 0.9K
14:31 23.62 23.65 23.62 23.65 3.4K
14:32 23.64 23.64 23.64 23.64 1.1K
14:35 23.60 23.60 23.60 23.60 0.4K
14:37 23.62 23.62 23.62 23.62 0.3K
14:39 23.60 23.60 23.60 23.60 0.3K
14:40 23.63 23.63 23.63 23.63 1.0K
14:43 23.62 23.62 23.61 23.61 1.3K
14:45 23.62 23.62 23.62 23.62 1.4K
14:47 23.65 23.65 23.64 23.64 0.9K
14:49 23.66 23.67 23.64 23.64 0.4K
14:50 23.65 23.66 23.65 23.66 0.6K
14:51 23.67 23.67 23.67 23.67 0.8K
14:53 23.66 23.66 23.66 23.66 0.8K
14:56 23.63 23.63 23.63 23.63 1.0K
14:59 23.65 23.65 23.64 23.64 1.2K
15:04 23.65 23.65 23.63 23.63 0.6K
15:05 23.64 23.64 23.64 23.64 0.4K
15:06 23.64 23.64 23.64 23.64 0.7K
15:07 23.65 23.65 23.64 23.64 0.4K
15:08 23.65 23.67 23.65 23.67 1.1K
15:09 23.66 23.66 23.66 23.66 0.9K
15:11 23.67 23.67 23.67 23.67 0.6K
15:12 23.65 23.66 23.65 23.66 0.7K
15:13 23.67 23.67 23.67 23.67 1.2K
15:14 23.68 23.68 23.68 23.68 0.8K
15:17 23.68 23.68 23.68 23.68 0.8K
15:18 23.68 23.68 23.68 23.68 0.4K
15:19 23.69 23.69 23.69 23.69 0.4K
15:21 23.70 23.70 23.70 23.70 0.2K
15:22 23.68 23.68 23.68 23.68 2.9K
15:29 23.69 23.69 23.69 23.69 0.4K
15:30 23.70 23.70 23.69 23.70 3.2K
15:31 23.67 23.67 23.67 23.67 2.1K
15:32 23.67 23.67 23.67 23.67 0.2K
15:33 23.65 23.68 23.65 23.68 3.1K
15:37 23.67 23.67 23.66 23.66 0.7K
15:38 23.68 23.69 23.68 23.68 2.8K
15:41 23.67 23.67 23.67 23.67 2.3K
15:42 23.67 23.67 23.67 23.67 0.5K
15:44 23.69 23.69 23.69 23.69 1.9K
15:45 23.70 23.70 23.69 23.69 3.0K
15:47 23.68 23.68 23.68 23.68 2.3K
15:48 23.67 23.68 23.67 23.68 2.4K
15:49 23.66 23.67 23.65 23.65 4.7K
15:50 23.63 23.65 23.63 23.65 0.6K
15:51 23.66 23.66 23.66 23.66 1.4K
15:52 23.66 23.66 23.64 23.64 1.3K
15:53 23.64 23.64 23.64 23.64 3.8K
15:54 23.63 23.63 23.63 23.63 2.9K
15:55 23.62 23.64 23.62 23.63 5.5K
15:56 23.63 23.63 23.62 23.62 4.4K
15:57 23.62 23.62 23.61 23.62 6.6K
15:58 23.62 23.62 23.61 23.61 3.8K
15:59 23.61 23.61 23.60 23.61 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available