Triple Flag Precious Metals

TFPM
🏛️ usa →
29.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.46 26.46 26.46 26.46 9.6K
09:31 26.46 26.50 26.46 26.50 1.5K
09:32 26.50 26.50 26.45 26.45 1.6K
09:33 26.33 26.33 26.33 26.33 8.3K
09:34 26.34 26.34 26.34 26.34 0.5K
09:35 26.44 26.44 26.44 26.44 2.2K
09:36 26.33 26.40 26.33 26.40 6.4K
09:38 26.31 26.31 26.31 26.31 0.8K
09:40 26.32 26.35 26.26 26.26 1.9K
09:41 26.24 26.24 26.24 26.24 0.7K
09:42 26.27 26.27 26.24 26.27 1.4K
09:43 26.26 26.26 26.26 26.26 0.3K
09:44 26.23 26.23 26.23 26.23 0.6K
09:45 26.24 26.25 26.24 26.25 2.1K
09:46 26.29 26.29 26.29 26.29 0.9K
09:48 26.27 26.27 26.27 26.27 2.0K
09:50 26.30 26.30 26.30 26.30 3.8K
09:53 26.31 26.31 26.31 26.31 2.5K
09:56 26.26 26.26 26.26 26.26 2.9K
09:57 26.29 26.30 26.29 26.30 2.9K
10:00 26.23 26.23 26.23 26.23 0.5K
10:02 26.24 26.24 26.24 26.24 0.3K
10:03 26.24 26.24 26.24 26.24 0.8K
10:04 26.27 26.27 26.27 26.27 0.7K
10:05 26.26 26.26 26.26 26.26 0.6K
10:06 26.25 26.27 26.25 26.27 1.5K
10:08 26.24 26.24 26.20 26.20 2.0K
10:09 26.25 26.25 26.22 26.22 0.6K
10:10 26.22 26.22 26.22 26.22 1.0K
10:12 26.28 26.28 26.28 26.28 1.2K
10:14 26.33 26.33 26.33 26.33 0.9K
10:15 26.33 26.33 26.33 26.33 1.1K
10:16 26.33 26.33 26.31 26.31 0.3K
10:17 26.29 26.29 26.29 26.29 0.8K
10:19 26.30 26.30 26.30 26.30 0.6K
10:20 26.31 26.31 26.31 26.31 0.2K
10:21 26.30 26.30 26.30 26.30 0.4K
10:22 26.30 26.30 26.30 26.30 1.1K
10:24 26.26 26.26 26.26 26.26 0.3K
10:25 26.31 26.31 26.31 26.31 3.9K
10:27 26.33 26.33 26.33 26.33 0.2K
10:28 26.33 26.33 26.33 26.33 0.9K
10:30 26.32 26.32 26.32 26.32 2.4K
10:34 26.33 26.33 26.33 26.33 1.5K
10:36 26.35 26.35 26.32 26.32 1.0K
10:37 26.30 26.30 26.30 26.30 0.4K
10:38 26.33 26.33 26.31 26.31 0.5K
10:39 26.31 26.33 26.31 26.33 1.4K
10:42 26.30 26.30 26.30 26.30 0.8K
10:43 26.30 26.30 26.30 26.30 0.7K
10:44 26.31 26.31 26.31 26.31 1.3K
10:45 26.30 26.30 26.30 26.30 0.6K
10:46 26.30 26.30 26.28 26.28 2.3K
10:48 26.24 26.24 26.24 26.24 0.7K
10:52 26.24 26.26 26.24 26.26 13.0K
10:53 26.27 26.27 26.27 26.27 0.5K
10:54 26.26 26.26 26.25 26.25 3.0K
10:56 26.23 26.23 26.23 26.23 0.9K
10:57 26.23 26.24 26.23 26.24 0.4K
10:58 26.25 26.27 26.25 26.27 0.4K
10:59 26.29 26.29 26.29 26.29 0.2K
11:03 26.29 26.29 26.29 26.29 0.4K
11:04 26.27 26.27 26.27 26.27 0.1K
11:05 26.25 26.25 26.23 26.23 2.8K
11:08 26.29 26.29 26.29 26.29 0.9K
11:09 26.23 26.23 26.23 26.23 0.3K
11:11 26.18 26.21 26.18 26.21 4.4K
11:12 26.19 26.19 26.19 26.19 0.9K
11:13 26.20 26.21 26.20 26.21 1.4K
11:15 26.15 26.15 26.15 26.15 3.4K
11:17 26.17 26.17 26.17 26.17 1.3K
11:19 26.18 26.18 26.18 26.18 0.8K
11:22 26.17 26.17 26.17 26.17 0.1K
11:23 26.18 26.18 26.18 26.18 0.6K
11:27 26.22 26.22 26.22 26.22 1.0K
11:28 26.23 26.23 26.23 26.23 1.5K
11:30 26.26 26.26 26.23 26.24 1.5K
11:31 26.23 26.23 26.22 26.22 1.2K
11:32 26.24 26.24 26.24 26.24 0.6K
11:33 26.22 26.25 26.22 26.25 2.0K
11:34 26.23 26.23 26.23 26.23 0.9K
11:35 26.25 26.27 26.25 26.25 2.2K
11:37 26.24 26.24 26.24 26.24 3.8K
11:38 26.25 26.25 26.25 26.25 1.1K
11:42 26.25 26.25 26.25 26.25 0.4K
11:43 26.26 26.26 26.26 26.26 0.2K
11:44 26.25 26.25 26.25 26.25 1.1K
11:47 26.24 26.24 26.24 26.24 0.1K
11:48 26.24 26.24 26.24 26.24 0.2K
11:49 26.26 26.26 26.26 26.26 0.5K
11:51 26.26 26.26 26.26 26.26 0.1K
11:52 26.26 26.26 26.26 26.26 1.0K
11:54 26.24 26.24 26.24 26.24 0.4K
11:55 26.23 26.23 26.23 26.23 0.6K
11:56 26.23 26.23 26.23 26.23 3.0K
11:57 26.22 26.22 26.20 26.20 0.4K
11:58 26.22 26.22 26.22 26.22 0.3K
11:59 26.20 26.20 26.20 26.20 2.3K
12:05 26.18 26.18 26.18 26.18 0.5K
12:06 26.17 26.17 26.17 26.17 1.9K
12:07 26.15 26.15 26.15 26.15 0.7K
12:08 26.20 26.20 26.20 26.20 0.4K
12:12 26.20 26.20 26.20 26.20 1.1K
12:15 26.21 26.21 26.21 26.21 0.1K
12:16 26.21 26.21 26.21 26.21 0.4K
12:18 26.17 26.17 26.17 26.17 0.7K
12:19 26.17 26.17 26.17 26.17 0.3K
12:20 26.15 26.15 26.15 26.15 0.8K
12:21 26.17 26.18 26.17 26.18 1.5K
12:22 26.13 26.13 26.13 26.13 0.6K
12:23 26.13 26.13 26.13 26.13 0.7K
12:25 26.11 26.11 26.11 26.11 12.8K
12:26 26.15 26.15 26.15 26.15 2.5K
12:33 26.19 26.19 26.19 26.19 2.3K
12:37 26.08 26.08 26.08 26.08 0.4K
12:38 26.07 26.07 26.07 26.07 4.2K
12:41 26.11 26.11 26.11 26.11 1.3K
12:42 26.14 26.14 26.10 26.10 1.3K
12:44 26.08 26.09 26.08 26.09 1.4K
12:48 26.11 26.11 26.11 26.11 0.1K
12:49 26.12 26.12 26.12 26.12 0.6K
12:50 26.12 26.12 26.12 26.12 1.7K
12:52 26.09 26.11 26.09 26.11 2.0K
12:54 26.13 26.13 26.13 26.13 1.6K
12:55 26.14 26.14 26.14 26.14 0.6K
12:56 26.16 26.16 26.16 26.16 0.7K
13:02 26.13 26.13 26.13 26.13 4.5K
13:04 26.14 26.15 26.14 26.15 5.1K
13:07 26.15 26.16 26.15 26.16 2.1K
13:08 26.16 26.16 26.15 26.15 3.9K
13:09 26.13 26.13 26.13 26.13 1.4K
13:18 26.14 26.16 26.14 26.16 2.2K
13:19 26.16 26.16 26.16 26.16 0.5K
13:21 26.15 26.15 26.15 26.15 2.2K
13:22 26.14 26.16 26.14 26.16 1.4K
13:23 26.18 26.23 26.18 26.23 2.5K
13:25 26.25 26.26 26.25 26.26 0.4K
13:26 26.24 26.24 26.24 26.24 0.5K
13:28 26.22 26.22 26.21 26.21 1.6K
13:30 26.18 26.18 26.18 26.18 1.4K
13:32 26.17 26.17 26.17 26.17 3.1K
13:40 26.15 26.15 26.15 26.15 1.0K
13:41 26.15 26.15 26.15 26.15 1.5K
13:43 26.14 26.14 26.14 26.14 0.6K
13:44 26.14 26.14 26.14 26.14 0.5K
13:48 26.14 26.14 26.14 26.14 0.3K
13:50 26.14 26.14 26.14 26.14 1.5K
13:53 26.12 26.12 26.10 26.10 0.7K
13:55 26.10 26.10 26.08 26.08 0.9K
13:56 26.10 26.11 26.10 26.11 5.5K
13:57 26.09 26.09 26.09 26.09 0.4K
13:59 26.09 26.09 26.09 26.09 0.2K
14:01 26.11 26.11 26.11 26.11 0.2K
14:02 26.11 26.11 26.11 26.11 0.4K
14:04 26.12 26.13 26.12 26.13 2.0K
14:08 26.14 26.15 26.14 26.15 0.5K
14:09 26.13 26.13 26.13 26.13 0.7K
14:11 26.13 26.13 26.13 26.13 0.2K
14:12 26.12 26.12 26.12 26.12 0.3K
14:13 26.11 26.11 26.11 26.11 0.3K
14:17 26.11 26.11 26.11 26.11 0.1K
14:18 26.12 26.14 26.12 26.13 2.9K
14:19 26.14 26.15 26.14 26.15 1.8K
14:26 26.17 26.17 26.17 26.17 0.4K
14:27 26.17 26.17 26.17 26.17 0.5K
14:31 26.18 26.18 26.18 26.18 0.6K
14:32 26.19 26.20 26.19 26.20 1.8K
14:38 26.20 26.20 26.20 26.20 0.1K
14:39 26.21 26.21 26.21 26.21 0.1K
14:41 26.21 26.21 26.21 26.21 0.7K
14:42 26.18 26.18 26.18 26.18 0.3K
14:44 26.20 26.20 26.20 26.20 2.4K
14:45 26.16 26.16 26.16 26.16 3.1K
14:46 26.16 26.17 26.16 26.17 0.4K
14:47 26.16 26.16 26.16 26.16 0.8K
14:50 26.15 26.15 26.15 26.15 1.1K
14:53 26.12 26.14 26.12 26.14 2.2K
15:02 26.07 26.07 26.07 26.07 0.8K
15:03 26.09 26.10 26.09 26.10 2.9K
15:06 26.07 26.07 26.07 26.07 0.2K
15:08 26.10 26.10 26.10 26.10 0.2K
15:10 26.10 26.10 26.10 26.10 3.4K
15:11 26.12 26.14 26.12 26.14 2.1K
15:12 26.14 26.15 26.14 26.15 0.7K
15:13 26.14 26.14 26.14 26.14 3.1K
15:16 26.12 26.12 26.12 26.12 1.0K
15:17 26.12 26.13 26.12 26.13 0.9K
15:18 26.12 26.12 26.12 26.12 0.5K
15:20 26.11 26.11 26.11 26.11 0.3K
15:21 26.11 26.11 26.11 26.11 0.5K
15:22 26.11 26.11 26.11 26.11 1.4K
15:25 26.09 26.09 26.09 26.09 1.4K
15:27 26.10 26.10 26.10 26.10 0.7K
15:30 26.07 26.07 26.07 26.07 0.4K
15:31 26.10 26.10 26.10 26.10 1.5K
15:32 26.09 26.09 26.09 26.09 0.4K
15:33 26.10 26.10 26.10 26.10 0.9K
15:34 26.12 26.13 26.11 26.11 3.8K
15:35 26.13 26.13 26.13 26.13 0.7K
15:36 26.13 26.14 26.13 26.14 0.6K
15:37 26.13 26.13 26.13 26.13 1.6K
15:38 26.13 26.13 26.12 26.12 1.0K
15:40 26.12 26.12 26.12 26.12 1.1K
15:41 26.12 26.12 26.12 26.12 1.9K
15:42 26.13 26.13 26.13 26.13 0.3K
15:44 26.13 26.13 26.13 26.13 0.1K
15:45 26.13 26.13 26.12 26.12 6.5K
15:46 26.12 26.13 26.12 26.13 1.3K
15:47 26.13 26.13 26.13 26.13 1.0K
15:48 26.12 26.12 26.11 26.11 3.5K
15:49 26.11 26.11 26.11 26.11 0.3K
15:50 26.12 26.14 26.11 26.14 6.7K
15:51 26.14 26.14 26.13 26.14 1.1K
15:52 26.14 26.15 26.14 26.14 1.9K
15:53 26.14 26.14 26.14 26.14 0.7K
15:54 26.14 26.14 26.14 26.14 0.5K
15:55 26.13 26.16 26.13 26.14 10.5K
15:56 26.15 26.17 26.15 26.17 3.4K
15:57 26.17 26.18 26.17 26.18 4.5K
15:58 26.19 26.20 26.16 26.16 12.2K
15:59 26.18 26.21 26.16 26.21 131.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available