Triplepoint Venture

TPVG
🏛️ usa →
5.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.15 8.15 11.2K
09:36 8.14 8.14 8.14 8.14 1.6K
09:41 8.15 8.15 8.12 8.12 5.3K
09:43 8.15 8.15 8.15 8.15 0.3K
09:44 8.15 8.15 8.14 8.14 0.9K
09:48 8.14 8.14 8.14 8.14 0.6K
09:58 8.12 8.12 8.12 8.12 2.2K
10:01 8.11 8.11 8.10 8.10 1.8K
10:08 8.10 8.10 8.10 8.10 0.1K
10:09 8.10 8.10 8.10 8.10 0.3K
10:11 8.11 8.11 8.11 8.11 1.0K
10:14 8.11 8.11 8.11 8.11 1.0K
10:17 8.09 8.09 8.09 8.09 1.6K
10:19 8.08 8.08 8.08 8.08 0.1K
10:21 8.07 8.08 8.07 8.08 1.3K
10:25 8.07 8.08 8.07 8.08 1.6K
10:26 8.06 8.06 8.06 8.06 1.2K
10:27 8.07 8.07 8.07 8.07 0.5K
10:30 8.07 8.07 8.07 8.07 0.1K
10:33 8.07 8.07 8.07 8.07 0.5K
10:37 8.07 8.07 8.07 8.07 0.4K
10:40 8.05 8.05 8.05 8.05 0.8K
10:42 8.03 8.03 8.03 8.03 1.4K
10:45 8.09 8.10 8.09 8.10 3.8K
10:47 8.08 8.08 8.08 8.08 2.6K
10:50 8.07 8.07 8.07 8.07 1.3K
10:58 8.07 8.07 8.07 8.07 0.3K
11:09 8.08 8.08 8.08 8.08 0.7K
11:20 8.07 8.08 8.07 8.08 0.4K
11:23 8.07 8.07 8.07 8.07 0.2K
11:32 8.09 8.09 8.09 8.09 0.3K
11:33 8.10 8.10 8.10 8.10 2.0K
11:45 8.09 8.09 8.09 8.09 1.1K
11:48 8.10 8.10 8.10 8.10 0.1K
11:49 8.11 8.11 8.11 8.11 0.2K
11:55 8.10 8.10 8.10 8.10 0.3K
11:56 8.10 8.10 8.10 8.10 2.0K
12:10 8.09 8.09 8.09 8.09 0.7K
12:11 8.12 8.12 8.12 8.12 0.1K
12:15 8.10 8.10 8.10 8.10 1.9K
12:18 8.12 8.12 8.12 8.12 0.3K
12:36 8.10 8.10 8.10 8.10 0.4K
12:37 8.12 8.12 8.12 8.12 3.4K
12:40 8.12 8.12 8.10 8.10 2.6K
12:54 8.12 8.12 8.12 8.12 0.1K
12:55 8.12 8.12 8.12 8.12 1.7K
12:59 8.13 8.13 8.13 8.13 0.2K
13:01 8.13 8.13 8.13 8.13 0.4K
13:05 8.13 8.13 8.13 8.13 0.7K
13:12 8.12 8.12 8.12 8.12 0.2K
13:16 8.12 8.13 8.12 8.13 0.5K
13:19 8.12 8.12 8.12 8.12 1.1K
13:21 8.12 8.12 8.12 8.12 0.4K
13:31 8.13 8.13 8.13 8.13 1.0K
13:46 8.13 8.13 8.13 8.13 0.6K
13:48 8.12 8.12 8.12 8.12 0.7K
14:04 8.11 8.11 8.11 8.11 0.3K
14:13 8.11 8.11 8.11 8.11 0.9K
14:20 8.12 8.12 8.12 8.12 0.4K
14:28 8.11 8.11 8.11 8.11 5.8K
14:31 8.12 8.12 8.12 8.12 0.3K
14:36 8.12 8.12 8.12 8.12 1.7K
14:46 8.12 8.12 8.12 8.12 0.2K
14:47 8.12 8.12 8.12 8.12 0.4K
14:55 8.13 8.13 8.13 8.13 0.3K
14:56 8.13 8.13 8.12 8.12 5.0K
14:57 8.12 8.12 8.11 8.11 1.1K
14:58 8.11 8.14 8.11 8.14 6.3K
14:59 8.13 8.13 8.13 8.13 0.6K
15:07 8.13 8.13 8.11 8.11 1.9K
15:11 8.14 8.14 8.14 8.14 3.3K
15:18 8.13 8.13 8.13 8.13 1.0K
15:27 8.13 8.13 8.13 8.13 0.7K
15:32 8.12 8.12 8.12 8.12 7.7K
15:33 8.12 8.12 8.12 8.12 0.2K
15:34 8.12 8.12 8.12 8.12 0.1K
15:35 8.12 8.12 8.12 8.12 2.4K
15:39 8.11 8.11 8.11 8.11 1.3K
15:41 8.12 8.12 8.12 8.12 1.0K
15:45 8.12 8.12 8.12 8.12 0.2K
15:46 8.13 8.13 8.13 8.13 1.0K
15:47 8.11 8.11 8.11 8.11 1.9K
15:49 8.12 8.12 8.12 8.12 0.4K
15:50 8.11 8.11 8.11 8.11 0.2K
15:53 8.12 8.12 8.12 8.12 0.6K
15:56 8.13 8.13 8.13 8.13 1.6K
15:57 8.13 8.13 8.12 8.12 1.2K
15:58 8.13 8.13 8.13 8.13 2.5K
16:00 8.12 8.12 8.12 8.12 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available