Triplepoint Venture

TPVG
🏛️ usa →
5.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.00 8.00 8.00 5.1K
09:36 8.01 8.01 8.00 8.00 2.0K
09:41 8.02 8.02 8.02 8.02 0.5K
09:44 8.03 8.03 8.03 8.03 0.2K
09:46 8.03 8.03 8.03 8.03 1.0K
09:47 8.03 8.04 8.03 8.04 0.4K
09:49 8.04 8.04 8.04 8.04 0.1K
09:50 8.04 8.04 8.04 8.04 1.6K
09:51 8.05 8.05 8.04 8.05 5.4K
09:52 8.05 8.07 8.05 8.07 2.2K
09:56 8.09 8.09 8.08 8.08 1.1K
09:57 8.08 8.08 8.08 8.08 0.8K
09:58 8.09 8.09 8.09 8.09 0.7K
10:00 8.10 8.10 8.10 8.10 0.6K
10:02 8.10 8.10 8.10 8.09 0.3K
10:03 8.10 8.10 8.10 8.10 1.1K
10:10 8.10 8.10 8.10 8.10 3.0K
10:11 8.10 8.13 8.10 8.13 8.0K
10:13 8.14 8.14 8.14 8.14 0.2K
10:15 8.14 8.14 8.14 8.14 2.0K
10:17 8.12 8.12 8.11 8.11 1.3K
10:19 8.10 8.10 8.10 8.10 1.1K
10:20 8.10 8.10 8.10 8.10 1.2K
10:25 8.11 8.12 8.11 8.12 6.9K
10:27 8.10 8.10 8.10 8.10 5.4K
10:29 8.11 8.12 8.11 8.12 0.5K
10:35 8.12 8.12 8.12 8.12 2.0K
10:36 8.12 8.12 8.12 8.12 0.1K
10:37 8.13 8.13 8.13 8.13 0.2K
10:39 8.11 8.13 8.11 8.13 2.9K
10:40 8.14 8.15 8.14 8.15 0.9K
10:46 8.13 8.13 8.13 8.13 0.8K
10:49 8.11 8.12 8.11 8.12 4.4K
10:51 8.13 8.13 8.13 8.13 0.9K
10:55 8.14 8.14 8.14 8.14 1.7K
11:04 8.14 8.14 8.14 8.14 0.4K
11:10 8.13 8.13 8.13 8.13 0.5K
11:12 8.14 8.14 8.14 8.14 0.1K
11:14 8.14 8.14 8.13 8.13 1.4K
11:17 8.13 8.13 8.13 8.13 4.9K
11:27 8.14 8.14 8.14 8.14 0.2K
11:28 8.14 8.14 8.14 8.14 0.2K
11:31 8.14 8.14 8.14 8.14 0.3K
11:33 8.15 8.15 8.15 8.15 1.1K
11:36 8.15 8.15 8.15 8.15 5.1K
11:37 8.15 8.15 8.15 8.15 1.4K
11:45 8.14 8.14 8.14 8.14 0.2K
11:46 8.14 8.14 8.14 8.14 0.6K
11:48 8.13 8.13 8.13 8.13 2.6K
11:51 8.13 8.13 8.12 8.12 2.1K
11:52 8.13 8.14 8.13 8.14 1.0K
11:53 8.14 8.14 8.14 8.14 2.3K
11:54 8.14 8.14 8.14 8.14 0.2K
11:56 8.14 8.14 8.14 8.14 1.4K
11:57 8.14 8.14 8.14 8.14 1.0K
12:01 8.14 8.15 8.14 8.15 2.8K
12:04 8.15 8.15 8.15 8.15 0.2K
12:08 8.15 8.15 8.15 8.15 0.1K
12:09 8.15 8.15 8.15 8.15 1.5K
12:18 8.15 8.15 8.14 8.14 1.7K
12:19 8.14 8.14 8.14 8.14 1.3K
12:25 8.11 8.11 8.11 8.11 0.5K
12:35 8.11 8.11 8.11 8.11 0.8K
12:36 8.11 8.11 8.11 8.11 0.2K
12:37 8.12 8.12 8.12 8.12 0.3K
12:40 8.10 8.11 8.10 8.10 1.8K
12:41 8.10 8.10 8.10 8.10 0.3K
12:42 8.11 8.11 8.11 8.11 2.0K
12:43 8.11 8.12 8.11 8.12 3.2K
12:44 8.12 8.12 8.12 8.12 0.3K
12:48 8.12 8.12 8.12 8.12 1.7K
12:51 8.12 8.12 8.12 8.12 0.2K
12:52 8.13 8.13 8.13 8.13 1.3K
12:53 8.13 8.14 8.13 8.14 13.2K
12:55 8.14 8.14 8.14 8.14 0.2K
13:01 8.13 8.13 8.13 8.13 0.4K
13:04 8.12 8.12 8.12 8.12 0.6K
13:06 8.12 8.12 8.12 8.12 4.7K
13:08 8.11 8.12 8.11 8.12 7.5K
13:09 8.13 8.13 8.13 8.13 0.1K
13:11 8.14 8.14 8.13 8.13 0.9K
13:13 8.14 8.14 8.14 8.14 2.9K
13:14 8.13 8.13 8.13 8.13 2.1K
13:19 8.10 8.10 8.10 8.10 2.6K
13:23 8.10 8.10 8.09 8.09 0.5K
13:25 8.09 8.09 8.09 8.09 1.4K
13:30 8.10 8.10 8.09 8.09 0.8K
13:31 8.08 8.08 8.07 8.07 3.3K
13:35 8.07 8.07 8.07 8.07 0.4K
13:37 8.05 8.05 8.05 8.05 0.6K
13:39 8.08 8.08 8.08 8.08 1.0K
13:40 8.09 8.09 8.09 8.09 36.3K
13:41 8.10 8.10 8.10 8.10 1.4K
13:46 8.08 8.08 8.08 8.08 5.2K
13:47 8.07 8.08 8.07 8.08 1.7K
13:48 8.08 8.08 8.08 8.08 0.7K
13:51 8.08 8.08 8.08 8.08 0.8K
13:52 8.08 8.08 8.08 8.08 1.6K
13:55 8.07 8.07 8.07 8.07 1.5K
13:58 8.07 8.07 8.07 8.07 2.6K
13:59 8.06 8.06 8.06 8.06 0.1K
14:00 8.06 8.06 8.06 8.06 0.9K
14:03 8.07 8.09 8.07 8.07 1.7K
14:10 8.09 8.09 8.09 8.09 0.4K
14:14 8.08 8.08 8.08 8.08 0.2K
14:20 8.08 8.08 8.08 8.08 3.5K
14:21 8.08 8.09 8.08 8.09 3.0K
14:22 8.10 8.10 8.10 8.10 0.1K
14:23 8.11 8.11 8.11 8.11 0.2K
14:26 8.10 8.10 8.10 8.10 0.6K
14:29 8.11 8.11 8.11 8.11 0.2K
14:30 8.12 8.12 8.12 8.12 0.8K
14:32 8.13 8.13 8.13 8.13 38.1K
14:33 8.14 8.14 8.13 8.14 2.3K
14:34 8.13 8.13 8.13 8.13 1.7K
14:36 8.13 8.13 8.13 8.13 0.2K
14:38 8.14 8.14 8.14 8.14 0.9K
14:48 8.14 8.14 8.14 8.14 0.3K
14:51 8.14 8.14 8.14 8.14 0.6K
14:52 8.12 8.13 8.12 8.13 3.0K
14:53 8.12 8.12 8.12 8.12 0.3K
14:54 8.12 8.12 8.12 8.12 0.2K
14:58 8.12 8.12 8.12 8.12 0.4K
15:01 8.12 8.12 8.12 8.12 0.3K
15:02 8.13 8.13 8.13 8.13 0.2K
15:03 8.11 8.11 8.10 8.10 6.1K
15:04 8.11 8.11 8.11 8.11 0.8K
15:06 8.11 8.11 8.11 8.11 0.3K
15:08 8.10 8.10 8.10 8.10 0.6K
15:10 8.12 8.12 8.10 8.10 2.2K
15:15 8.11 8.11 8.11 8.11 0.3K
15:16 8.11 8.11 8.11 8.11 0.5K
15:18 8.10 8.10 8.09 8.09 2.8K
15:20 8.08 8.08 8.08 8.08 1.2K
15:25 8.09 8.09 8.07 8.07 1.9K
15:27 8.08 8.08 8.08 8.07 0.3K
15:28 8.08 8.08 8.08 8.07 0.4K
15:29 8.08 8.08 8.08 8.07 0.7K
15:30 8.08 8.08 8.08 8.07 0.2K
15:31 8.08 8.08 8.08 8.07 0.3K
15:32 8.08 8.08 8.08 8.07 0.8K
15:33 8.08 8.09 8.08 8.09 1.0K
15:34 8.08 8.08 8.08 8.08 1.6K
15:35 8.07 8.07 8.07 8.07 0.4K
15:36 8.06 8.06 8.06 8.06 0.8K
15:37 8.06 8.06 8.06 8.06 0.7K
15:38 8.06 8.06 8.06 8.06 0.9K
15:39 8.06 8.06 8.06 8.06 1.0K
15:40 8.07 8.07 8.07 8.07 0.7K
15:41 8.06 8.06 8.06 8.06 1.0K
15:42 8.06 8.06 8.06 8.06 0.8K
15:43 8.07 8.08 8.07 8.08 2.8K
15:44 8.07 8.07 8.07 8.07 1.0K
15:45 8.08 8.08 8.08 8.07 1.0K
15:46 8.07 8.07 8.07 8.07 0.7K
15:47 8.07 8.07 8.07 8.07 1.2K
15:48 8.08 8.08 8.08 8.07 0.6K
15:49 8.07 8.07 8.07 8.07 1.6K
15:50 8.08 8.08 8.07 8.07 1.4K
15:51 8.08 8.08 8.08 8.07 1.5K
15:52 8.07 8.08 8.07 8.08 3.0K
15:53 8.08 8.08 8.08 8.08 0.5K
15:54 8.09 8.09 8.09 8.09 2.6K
15:55 8.09 8.09 8.09 8.09 7.4K
15:56 8.10 8.11 8.10 8.10 2.1K
15:57 8.11 8.11 8.11 8.10 2.9K
15:58 8.09 8.09 8.08 8.08 1.2K
15:59 8.09 8.11 8.08 8.11 1.7K
16:00 8.10 8.10 8.09 8.09 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available