5.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 8.1K |
| 09:31 | 7.04 | 7.04 | 7.02 | 7.04 | 3.2K |
| 09:32 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 09:33 | 7.05 | 7.05 | 7.05 | 7.04 | 1.6K |
| 09:34 | 7.05 | 7.05 | 7.05 | 7.05 | 2.5K |
| 09:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 09:37 | 7.04 | 7.04 | 7.04 | 7.04 | 6.6K |
| 09:39 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 09:40 | 7.06 | 7.06 | 7.03 | 7.03 | 0.4K |
| 09:41 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 09:42 | 7.05 | 7.05 | 7.03 | 7.03 | 2.9K |
| 09:44 | 7.05 | 7.05 | 7.03 | 7.03 | 2.3K |
| 09:46 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 09:47 | 7.02 | 7.02 | 7.02 | 7.02 | 3.7K |
| 09:48 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 09:52 | 7.00 | 7.01 | 7.00 | 7.01 | 5.1K |
| 09:53 | 6.98 | 6.98 | 6.98 | 6.98 | 7.3K |
| 09:55 | 7.00 | 7.01 | 6.99 | 7.00 | 8.1K |
| 09:58 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:00 | 6.99 | 7.00 | 6.99 | 7.00 | 0.4K |
| 10:01 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 10:05 | 7.03 | 7.04 | 7.03 | 7.04 | 2.5K |
| 10:07 | 7.03 | 7.03 | 7.03 | 7.03 | 1.1K |
| 10:08 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 10:09 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 10:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 10:12 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 10:13 | 7.05 | 7.05 | 7.05 | 7.05 | 3.5K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 10:16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 10:17 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 10:19 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 10:20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 10:22 | 7.07 | 7.07 | 7.06 | 7.06 | 17.7K |
| 10:23 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:25 | 7.06 | 7.07 | 7.06 | 7.07 | 3.8K |
| 10:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:31 | 7.06 | 7.06 | 7.06 | 7.06 | 4.3K |
| 10:34 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:41 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 10:42 | 7.06 | 7.07 | 7.06 | 7.07 | 0.9K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 10:47 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 10:48 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 10:50 | 7.05 | 7.05 | 7.04 | 7.04 | 2.8K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 11:08 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:11 | 7.04 | 7.04 | 7.04 | 7.04 | 2.3K |
| 11:14 | 7.04 | 7.04 | 7.04 | 7.04 | 0.7K |
| 11:16 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 11:18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 11:23 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 11:24 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:28 | 7.05 | 7.05 | 7.04 | 7.04 | 0.2K |
| 11:29 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 11:32 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 11:34 | 7.03 | 7.03 | 7.02 | 7.02 | 2.8K |
| 11:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 11:37 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
| 11:38 | 7.02 | 7.03 | 7.02 | 7.03 | 3.2K |
| 11:40 | 7.03 | 7.03 | 7.03 | 7.03 | 2.1K |
| 11:41 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 11:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 11:46 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:51 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:53 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:56 | 7.04 | 7.04 | 7.04 | 7.04 | 1.5K |
| 11:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 11:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 12:01 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:02 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:04 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:06 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:07 | 7.04 | 7.06 | 7.04 | 7.06 | 1.1K |
| 12:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.4K |
| 12:12 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 12:18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 12:19 | 7.04 | 7.04 | 7.04 | 7.04 | 1.1K |
| 12:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:21 | 7.04 | 7.05 | 7.04 | 7.05 | 1.1K |
| 12:22 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:23 | 7.04 | 7.04 | 7.04 | 7.04 | 2.2K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 12:34 | 7.05 | 7.06 | 7.05 | 7.06 | 0.4K |
| 12:35 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 12:46 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:48 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 12:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 12:51 | 7.02 | 7.02 | 7.02 | 7.02 | 1.2K |
| 12:56 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 12:59 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:01 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 13:07 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |
| 13:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:19 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 13:21 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:24 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 13:26 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 13:28 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:31 | 7.02 | 7.02 | 7.02 | 7.01 | 0.9K |
| 13:38 | 7.03 | 7.04 | 7.03 | 7.04 | 1.3K |
| 13:40 | 7.03 | 7.03 | 7.03 | 7.03 | 1.5K |
| 13:52 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 13:53 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:54 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
| 14:10 | 7.02 | 7.02 | 7.02 | 7.02 | 2.6K |
| 14:13 | 7.01 | 7.02 | 7.01 | 7.02 | 2.3K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 2.2K |
| 14:16 | 7.02 | 7.02 | 7.01 | 7.01 | 4.7K |
| 14:20 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 14:26 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 14:30 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 14:33 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 14:35 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 14:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 14:41 | 7.04 | 7.04 | 7.04 | 7.04 | 10.4K |
| 14:43 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 14:44 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 14:45 | 7.06 | 7.06 | 7.05 | 7.05 | 5.1K |
| 14:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:49 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 14:54 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:56 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:59 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:03 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:08 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 15:11 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 15:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 15:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:26 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 15:27 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 15:28 | 7.06 | 7.07 | 7.06 | 7.07 | 0.8K |
| 15:29 | 7.06 | 7.06 | 7.02 | 7.02 | 4.2K |
| 15:30 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 15:32 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 15:34 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 15:36 | 7.05 | 7.05 | 7.04 | 7.05 | 5.5K |
| 15:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:38 | 7.06 | 7.06 | 7.06 | 7.06 | 0.7K |
| 15:39 | 7.05 | 7.06 | 7.05 | 7.06 | 1.4K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 15:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 15:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 15:48 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 15:49 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 15:50 | 7.07 | 7.07 | 7.06 | 7.06 | 1.9K |
| 15:51 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 15:52 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 15:53 | 7.07 | 7.07 | 7.06 | 7.07 | 1.3K |
| 15:54 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 15:55 | 7.07 | 7.08 | 7.07 | 7.07 | 4.2K |
| 15:56 | 7.06 | 7.06 | 7.06 | 7.06 | 1.8K |
| 15:57 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 15:58 | 7.06 | 7.08 | 7.06 | 7.08 | 3.6K |
| 15:59 | 7.08 | 7.09 | 7.06 | 7.08 | 10.7K |