Triplepoint Venture

TPVG
🏛️ usa →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.73 6.73 4.0K
09:31 6.72 6.72 6.66 6.66 1.1K
09:39 6.68 6.70 6.68 6.70 2.4K
09:40 6.68 6.68 6.68 6.68 0.3K
09:46 6.70 6.70 6.70 6.70 0.3K
09:47 6.70 6.70 6.68 6.68 1.4K
09:49 6.68 6.68 6.68 6.68 0.6K
09:54 6.65 6.65 6.65 6.65 0.4K
09:57 6.69 6.69 6.69 6.69 0.9K
10:00 6.64 6.64 6.64 6.64 2.3K
10:01 6.64 6.66 6.64 6.66 0.8K
10:05 6.66 6.66 6.66 6.66 1.7K
10:07 6.66 6.71 6.64 6.71 3.4K
10:08 6.74 6.74 6.70 6.70 0.2K
10:09 6.71 6.71 6.71 6.71 0.5K
10:15 6.71 6.71 6.71 6.71 0.3K
10:16 6.71 6.71 6.71 6.71 0.3K
10:17 6.68 6.68 6.68 6.68 0.4K
10:18 6.68 6.71 6.68 6.71 0.2K
10:20 6.71 6.71 6.70 6.70 0.8K
10:21 6.69 6.69 6.67 6.67 1.1K
10:24 6.70 6.70 6.70 6.70 2.8K
10:31 6.62 6.68 6.62 6.68 7.6K
10:42 6.69 6.69 6.69 6.69 1.0K
10:43 6.65 6.65 6.65 6.65 0.3K
10:45 6.68 6.69 6.68 6.69 3.4K
10:49 6.72 6.72 6.72 6.72 3.1K
10:52 6.72 6.72 6.72 6.72 0.3K
11:00 6.70 6.70 6.70 6.70 0.8K
11:08 6.72 6.72 6.72 6.72 0.6K
11:10 6.70 6.70 6.70 6.70 1.1K
11:27 6.70 6.70 6.70 6.70 2.6K
11:41 6.70 6.70 6.70 6.70 0.6K
11:43 6.67 6.67 6.67 6.67 0.2K
11:45 6.67 6.67 6.67 6.67 12.6K
11:46 6.71 6.71 6.71 6.71 3.5K
11:47 6.73 6.73 6.73 6.73 0.5K
11:50 6.69 6.69 6.69 6.69 0.9K
12:05 6.69 6.69 6.69 6.69 0.6K
12:07 6.72 6.72 6.72 6.72 0.4K
12:16 6.72 6.72 6.72 6.72 0.2K
12:18 6.73 6.73 6.73 6.73 0.5K
12:21 6.68 6.68 6.68 6.68 0.2K
12:25 6.70 6.70 6.70 6.70 0.7K
12:26 6.70 6.70 6.70 6.70 3.9K
12:39 6.71 6.71 6.71 6.71 0.6K
12:47 6.70 6.70 6.70 6.70 1.1K
12:57 6.71 6.71 6.71 6.71 0.3K
12:59 6.71 6.71 6.71 6.71 1.2K
13:06 6.70 6.70 6.68 6.68 0.4K
13:14 6.70 6.70 6.68 6.68 1.0K
13:20 6.69 6.69 6.67 6.67 2.3K
13:23 6.71 6.71 6.71 6.71 0.3K
13:29 6.69 6.69 6.69 6.69 0.2K
13:33 6.70 6.70 6.70 6.70 0.1K
13:34 6.70 6.70 6.69 6.69 1.2K
13:37 6.70 6.70 6.70 6.70 0.2K
13:40 6.70 6.70 6.70 6.70 0.9K
13:50 6.70 6.70 6.70 6.70 0.7K
14:02 6.68 6.68 6.68 6.68 0.4K
14:10 6.68 6.68 6.68 6.68 0.4K
14:14 6.68 6.68 6.68 6.68 1.0K
14:27 6.70 6.70 6.70 6.70 1.1K
14:30 6.70 6.70 6.70 6.70 0.3K
14:40 6.70 6.70 6.70 6.70 0.5K
14:46 6.68 6.70 6.68 6.70 0.2K
14:47 6.70 6.70 6.70 6.70 0.3K
14:52 6.68 6.68 6.68 6.68 2.4K
14:57 6.70 6.70 6.70 6.70 0.1K
14:58 6.70 6.70 6.70 6.70 0.2K
15:01 6.72 6.72 6.72 6.72 1.5K
15:02 6.72 6.72 6.72 6.72 0.3K
15:04 6.70 6.70 6.70 6.70 0.5K
15:05 6.72 6.72 6.72 6.72 0.3K
15:10 6.74 6.74 6.72 6.72 3.2K
15:11 6.74 6.74 6.74 6.74 7.5K
15:12 6.72 6.72 6.72 6.72 0.7K
15:18 6.74 6.74 6.74 6.74 7.1K
15:24 6.75 6.75 6.75 6.75 0.8K
15:26 6.73 6.73 6.73 6.73 0.7K
15:32 6.73 6.73 6.73 6.73 0.7K
15:35 6.75 6.75 6.75 6.75 2.1K
15:49 6.75 6.75 6.75 6.75 1.0K
15:50 6.73 6.73 6.71 6.73 0.7K
15:52 6.73 6.73 6.73 6.73 0.3K
15:53 6.73 6.73 6.73 6.73 0.3K
15:54 6.72 6.72 6.72 6.72 0.6K
15:55 6.71 6.71 6.71 6.71 0.3K
15:56 6.70 6.70 6.69 6.69 1.9K
15:57 6.69 6.69 6.69 6.69 1.0K
15:58 6.70 6.70 6.70 6.70 1.2K
15:59 6.70 6.70 6.67 6.67 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available