Triplepoint Venture

TPVG
🏛️ usa →
5.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 5.97 5.97 5.97 3.5K
09:34 5.95 5.95 5.95 5.95 2.1K
09:36 5.92 5.92 5.92 5.92 0.4K
09:37 5.91 5.91 5.91 5.91 5.6K
09:38 5.94 5.94 5.94 5.94 0.2K
09:39 5.94 5.94 5.94 5.94 3.5K
09:40 5.95 5.95 5.95 5.95 2.6K
09:41 5.96 5.96 5.96 5.96 0.5K
09:42 5.93 5.93 5.93 5.93 0.6K
09:45 5.92 5.92 5.92 5.92 1.2K
09:46 5.92 5.92 5.91 5.91 3.1K
09:47 5.93 5.93 5.93 5.93 0.5K
09:51 5.94 5.94 5.94 5.94 3.0K
09:55 5.95 5.95 5.95 5.95 0.9K
09:58 5.90 5.90 5.90 5.90 4.2K
10:03 5.89 5.89 5.89 5.89 0.3K
10:04 5.90 5.90 5.89 5.89 1.5K
10:11 5.91 5.91 5.89 5.89 2.5K
10:14 5.92 5.92 5.92 5.92 0.1K
10:17 5.89 5.89 5.89 5.89 0.6K
10:24 5.92 5.92 5.92 5.92 0.4K
10:26 5.93 5.93 5.93 5.93 0.5K
10:30 5.90 5.90 5.90 5.90 1.5K
10:31 5.91 5.91 5.91 5.91 0.4K
10:34 5.93 5.93 5.92 5.92 3.0K
10:37 5.92 5.92 5.92 5.92 1.3K
10:43 5.91 5.91 5.91 5.91 0.2K
10:47 5.92 5.92 5.91 5.91 6.8K
10:50 5.93 5.93 5.93 5.93 0.5K
10:53 5.92 5.92 5.92 5.92 0.5K
10:54 5.93 5.93 5.93 5.93 0.3K
10:58 5.91 5.91 5.91 5.91 0.3K
10:59 5.93 5.93 5.93 5.93 1.2K
11:00 5.94 5.94 5.94 5.94 0.1K
11:01 5.91 5.91 5.91 5.91 0.2K
11:03 5.91 5.91 5.91 5.91 0.3K
11:05 5.93 5.93 5.93 5.93 0.9K
11:07 5.92 5.92 5.92 5.92 1.1K
11:09 5.93 5.93 5.92 5.92 2.1K
11:10 5.92 5.92 5.92 5.92 1.9K
11:13 5.95 5.95 5.95 5.95 0.1K
11:14 5.95 5.95 5.95 5.95 0.1K
11:15 5.93 5.93 5.93 5.93 0.4K
11:16 5.93 5.93 5.93 5.93 0.7K
11:17 5.95 5.95 5.95 5.95 1.2K
11:25 5.95 5.95 5.95 5.95 0.5K
11:26 5.93 5.93 5.93 5.93 0.4K
11:33 5.94 5.94 5.94 5.94 1.5K
11:35 5.92 5.92 5.92 5.92 0.5K
11:36 5.92 5.93 5.92 5.93 2.1K
11:38 5.95 5.95 5.95 5.95 0.1K
11:39 5.95 5.95 5.95 5.95 0.5K
11:44 5.94 5.94 5.94 5.94 1.8K
11:46 5.94 5.94 5.94 5.94 0.4K
11:47 5.92 5.94 5.92 5.94 2.9K
11:50 5.94 5.95 5.94 5.95 0.7K
11:51 5.94 5.94 5.94 5.94 0.3K
11:52 5.95 5.95 5.95 5.95 0.7K
11:57 5.94 5.94 5.94 5.94 0.1K
11:59 5.95 5.95 5.95 5.95 0.4K
12:00 5.93 5.94 5.92 5.92 13.2K
12:03 5.93 5.93 5.93 5.93 0.3K
12:06 5.93 5.93 5.91 5.91 0.8K
12:13 5.92 5.92 5.91 5.91 2.0K
12:16 5.90 5.90 5.90 5.90 2.3K
12:26 5.91 5.91 5.91 5.91 0.4K
12:27 5.91 5.91 5.91 5.91 0.1K
12:29 5.91 5.91 5.91 5.91 0.2K
12:30 5.90 5.90 5.90 5.90 0.4K
12:33 5.90 5.90 5.90 5.90 1.0K
12:36 5.91 5.91 5.91 5.91 0.1K
12:37 5.90 5.90 5.90 5.90 0.3K
12:40 5.91 5.91 5.91 5.91 1.2K
12:43 5.92 5.92 5.92 5.92 0.6K
12:45 5.92 5.92 5.90 5.90 0.3K
12:48 5.91 5.91 5.91 5.91 0.7K
12:50 5.90 5.90 5.90 5.90 0.6K
12:58 5.91 5.91 5.91 5.91 0.8K
13:00 5.90 5.90 5.90 5.90 0.3K
13:05 5.90 5.90 5.90 5.90 0.2K
13:06 5.91 5.91 5.91 5.91 6.4K
13:07 5.91 5.91 5.91 5.91 1.2K
13:10 5.89 5.89 5.89 5.89 0.1K
13:11 5.89 5.89 5.89 5.89 0.2K
13:12 5.91 5.91 5.91 5.91 0.7K
13:13 5.90 5.90 5.90 5.90 0.3K
13:18 5.91 5.91 5.91 5.91 1.1K
13:23 5.91 5.91 5.91 5.91 0.5K
13:25 5.90 5.90 5.90 5.90 0.2K
13:26 5.91 5.92 5.91 5.92 1.4K
13:27 5.90 5.91 5.90 5.91 0.5K
13:29 5.90 5.90 5.90 5.90 0.4K
13:30 5.90 5.90 5.90 5.90 0.2K
13:34 5.90 5.90 5.90 5.90 2.0K
13:36 5.90 5.90 5.90 5.90 0.5K
13:40 5.90 5.90 5.90 5.90 0.5K
13:41 5.89 5.89 5.89 5.89 0.3K
13:44 5.89 5.90 5.89 5.90 0.9K
13:45 5.90 5.90 5.90 5.90 0.2K
13:46 5.90 5.90 5.90 5.90 0.3K
13:47 5.90 5.91 5.90 5.91 12.2K
13:48 5.90 5.90 5.89 5.89 9.4K
13:55 5.89 5.89 5.89 5.89 0.6K
13:57 5.89 5.89 5.88 5.88 6.0K
13:58 5.88 5.88 5.88 5.88 0.3K
14:01 5.87 5.87 5.87 5.87 0.1K
14:02 5.88 5.88 5.88 5.88 0.7K
14:06 5.88 5.88 5.88 5.88 2.4K
14:09 5.90 5.90 5.90 5.90 0.3K
14:11 5.87 5.87 5.87 5.87 0.6K
14:16 5.88 5.88 5.88 5.88 1.1K
14:19 5.88 5.88 5.87 5.87 3.5K
14:23 5.87 5.87 5.87 5.87 2.2K
14:25 5.87 5.87 5.87 5.87 0.4K
14:29 5.88 5.88 5.88 5.88 0.5K
14:30 5.87 5.87 5.87 5.87 0.2K
14:33 5.88 5.88 5.88 5.88 1.3K
14:34 5.89 5.89 5.89 5.89 2.4K
14:35 5.90 5.90 5.90 5.90 0.3K
14:36 5.91 5.91 5.91 5.91 0.4K
14:40 5.89 5.89 5.89 5.89 0.3K
14:41 5.89 5.90 5.89 5.90 3.9K
14:42 5.91 5.91 5.91 5.91 2.8K
14:48 5.91 5.91 5.91 5.91 0.9K
14:52 5.90 5.90 5.90 5.90 0.1K
14:54 5.90 5.90 5.90 5.90 1.5K
14:55 5.90 5.90 5.89 5.89 0.8K
14:56 5.90 5.90 5.90 5.90 1.3K
15:06 5.88 5.88 5.88 5.88 0.3K
15:07 5.89 5.89 5.89 5.89 0.6K
15:08 5.89 5.89 5.89 5.89 0.2K
15:09 5.88 5.88 5.88 5.88 0.5K
15:10 5.89 5.89 5.89 5.89 0.7K
15:15 5.88 5.89 5.88 5.89 1.5K
15:18 5.89 5.89 5.89 5.89 0.1K
15:19 5.88 5.88 5.88 5.88 0.9K
15:20 5.87 5.87 5.87 5.87 1.9K
15:21 5.88 5.88 5.88 5.88 0.4K
15:23 5.88 5.88 5.88 5.88 1.1K
15:25 5.88 5.90 5.88 5.90 5.6K
15:27 5.89 5.89 5.89 5.89 0.4K
15:30 5.90 5.90 5.90 5.90 0.7K
15:35 5.90 5.90 5.90 5.90 1.6K
15:36 5.89 5.89 5.89 5.89 3.7K
15:37 5.88 5.89 5.88 5.89 6.7K
15:40 5.89 5.89 5.89 5.89 0.4K
15:42 5.89 5.89 5.89 5.89 1.0K
15:43 5.90 5.90 5.90 5.90 1.2K
15:45 5.89 5.89 5.89 5.89 1.0K
15:46 5.89 5.89 5.89 5.89 4.3K
15:49 5.88 5.88 5.88 5.88 1.4K
15:50 5.89 5.89 5.89 5.89 0.7K
15:52 5.89 5.89 5.89 5.89 2.8K
15:53 5.89 5.89 5.89 5.89 2.3K
15:54 5.89 5.90 5.89 5.89 2.1K
15:55 5.90 5.90 5.90 5.90 4.7K
15:56 5.89 5.89 5.89 5.89 0.5K
15:57 5.89 5.90 5.89 5.89 4.5K
15:58 5.89 5.90 5.89 5.89 6.3K
15:59 5.89 5.89 5.87 5.88 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available