4.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 4.96 | 4.96 | 4.87 | 4.87 | 11.4K |
| 09:49 | 4.96 | 4.96 | 4.96 | 4.96 | 20.8K |
| 09:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 10:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 2.3K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 3.2K |
| 10:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:35 | 5.11 | 5.16 | 5.11 | 5.16 | 3.6K |
| 10:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:37 | 5.12 | 5.16 | 5.12 | 5.16 | 6.5K |
| 10:38 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:41 | 5.15 | 5.15 | 5.15 | 5.15 | 3.2K |
| 10:42 | 5.15 | 5.15 | 5.15 | 5.15 | 2.9K |
| 10:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:48 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 10:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:59 | 5.17 | 5.17 | 5.14 | 5.14 | 2.9K |
| 11:01 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 11:04 | 5.13 | 5.13 | 5.13 | 5.13 | 3.5K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 11:06 | 5.08 | 5.13 | 5.08 | 5.13 | 3.6K |
| 11:07 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 11:09 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 11:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:16 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 11:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:22 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 11:23 | 5.04 | 5.04 | 5.04 | 5.04 | 4.9K |
| 11:24 | 5.14 | 5.14 | 5.01 | 5.01 | 4.4K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 11:32 | 5.05 | 5.06 | 5.05 | 5.06 | 2.1K |
| 11:33 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 11:34 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 11:47 | 5.08 | 5.08 | 5.00 | 5.00 | 5.9K |
| 11:48 | 5.01 | 5.01 | 5.00 | 5.00 | 1.3K |
| 11:49 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 11:52 | 4.96 | 4.96 | 4.96 | 4.96 | 14.3K |
| 12:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:21 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 12:31 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 12:51 | 5.10 | 5.10 | 5.10 | 5.10 | 3.2K |
| 12:52 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:54 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 13:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:27 | 5.05 | 5.14 | 5.05 | 5.14 | 6.3K |
| 13:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:29 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:31 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:32 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 13:33 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:36 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 14:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:14 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 14:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:24 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:30 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 14:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:54 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 3.1K |
| 15:06 | 5.10 | 5.11 | 5.10 | 5.11 | 0.5K |
| 15:07 | 5.11 | 5.11 | 5.11 | 5.11 | 3.2K |
| 15:17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 15:23 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 15:38 | 5.12 | 5.12 | 5.12 | 5.12 | 2.2K |
| 15:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 15:46 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:47 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 15:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:53 | 5.12 | 5.13 | 5.12 | 5.12 | 1.3K |
| 15:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:55 | 5.14 | 5.15 | 5.13 | 5.15 | 3.5K |
| 15:56 | 5.13 | 5.14 | 5.13 | 5.13 | 2.3K |
| 15:57 | 5.13 | 5.13 | 5.12 | 5.12 | 4.4K |
| 15:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:59 | 5.10 | 5.14 | 5.10 | 5.10 | 8.6K |