0.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-07-29 | 0.01 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2021-07-28 | 0.01 | 0.06 | 0.01 | 0.01 | 0.8M |
| 2021-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-07-23 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-07-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-26 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2021-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-03-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-19 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-02-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-20 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |