Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.70 130.70 129.99 129.99 11.7K
08:01 130.25 130.25 130.00 130.00 9.6K
08:02 129.80 129.80 129.80 129.80 3.5K
08:03 130.10 130.10 130.10 130.10 5.9K
08:04 130.20 130.20 130.20 130.20 0.1K
08:05 130.10 130.10 130.10 130.10 8.9K
08:06 130.00 130.00 130.00 130.00 4.8K
08:07 129.90 129.90 129.90 129.90 1.8K
08:08 130.10 130.10 130.10 130.10 1.5K
08:10 130.10 130.10 130.06 130.06 1.1K
08:11 130.10 130.10 129.92 129.92 20.7K
08:12 130.20 130.53 130.20 130.20 50.5K
08:13 130.40 130.40 130.40 130.40 9.9K
08:16 130.40 130.40 130.40 130.40 1.3K
08:17 130.30 130.30 130.10 130.10 9.2K
08:19 130.00 130.00 130.00 130.00 1.6K
08:20 129.90 130.10 129.90 130.10 5.9K
08:21 130.20 130.20 129.90 129.90 5.5K
08:26 129.90 129.90 129.90 129.90 7.4K
08:27 129.80 129.80 129.65 129.65 4.0K
08:28 129.50 129.50 129.50 129.50 0.5K
08:29 129.70 129.70 129.70 129.70 5.7K
08:30 129.80 129.80 129.80 129.80 0.0K
08:32 129.73 129.73 129.73 129.73 7.7K
08:33 129.80 129.80 129.80 129.80 0.0K
08:34 129.80 130.00 129.80 129.91 8.1K
08:36 129.90 129.90 129.67 129.70 42.0K
08:37 129.70 129.70 129.70 129.70 9.7K
08:38 129.80 129.80 129.80 129.80 15.5K
08:39 129.80 129.80 129.78 129.78 4.4K
08:43 129.60 129.60 129.60 129.60 0.0K
08:44 129.84 129.84 129.84 129.84 2.3K
08:46 129.78 129.78 129.78 129.78 7.0K
08:48 129.90 130.20 129.90 130.20 3.7K
08:50 130.01 130.01 130.01 130.01 1.6K
08:51 129.90 129.90 129.90 129.90 0.0K
08:53 130.20 130.20 130.20 130.20 0.0K
08:56 130.20 130.20 130.20 130.20 0.9K
08:57 130.20 130.20 129.90 129.90 6.6K
09:00 129.70 129.90 129.62 129.76 18.9K
09:03 129.90 129.90 129.90 129.90 0.0K
09:04 129.80 129.80 129.60 129.60 15.8K
09:05 129.60 129.70 129.50 129.70 12.4K
09:09 129.60 129.80 129.60 129.80 7.8K
09:11 129.90 129.90 129.90 129.90 2.9K
09:12 129.80 130.00 129.80 130.00 0.0K
09:13 130.00 130.00 130.00 130.00 0.0K
09:15 129.86 129.86 129.80 129.80 9.0K
09:16 129.70 129.70 129.70 129.70 7.6K
09:17 129.80 129.80 129.70 129.80 2.9K
09:18 129.80 129.80 129.80 129.80 0.0K
09:20 129.80 129.80 129.80 129.80 0.0K
09:25 129.50 129.51 129.50 129.51 17.3K
09:26 129.40 129.50 129.40 129.50 0.4K
09:27 129.60 129.60 129.60 129.60 5.3K
09:30 129.50 129.50 129.50 129.50 9.3K
09:32 129.52 129.70 129.52 129.70 15.3K
09:34 129.68 129.68 129.68 129.68 0.4K
09:38 129.70 129.70 129.64 129.64 0.2K
09:39 129.70 129.70 129.60 129.60 1.7K
09:40 129.80 129.80 129.80 129.80 0.0K
09:42 129.66 129.66 129.66 129.66 0.8K
09:43 129.80 129.80 129.80 129.80 1.4K
09:49 129.90 129.90 129.90 129.90 2.6K
09:51 129.90 129.90 129.90 129.90 0.3K
09:52 130.20 130.20 129.90 129.90 5.9K
09:54 129.93 129.93 129.93 129.93 0.2K
09:56 129.90 130.10 129.90 130.10 9.2K
10:00 130.18 130.18 130.18 130.18 0.0K
10:02 130.18 130.18 130.02 130.02 0.1K
10:03 130.18 130.18 130.04 130.04 8.9K
10:06 130.07 130.07 130.07 130.07 1.6K
10:07 130.06 130.06 130.06 130.06 2.5K
10:09 130.20 130.20 130.20 130.20 0.0K
10:12 130.00 130.10 130.00 130.00 10.3K
10:13 129.80 129.80 129.80 129.80 0.3K
10:15 130.10 130.10 130.10 130.10 0.1K
10:16 130.00 130.00 130.00 130.00 0.6K
10:17 129.85 129.85 129.85 129.85 0.0K
10:20 130.00 130.00 129.87 129.87 5.0K
10:21 129.80 129.80 129.80 129.80 0.0K
10:23 129.80 129.80 129.80 129.80 1.7K
10:24 129.80 129.80 129.80 129.80 1.8K
10:25 130.00 130.00 129.70 129.70 0.0K
10:26 129.90 129.90 129.90 129.90 0.3K
10:27 129.80 129.80 129.73 129.73 9.5K
10:28 129.70 129.70 129.70 129.70 0.0K
10:33 129.82 129.90 129.82 129.90 0.1K
10:34 129.80 129.90 129.80 129.90 12.2K
10:35 129.70 129.70 129.70 129.70 9.3K
10:37 129.80 129.80 129.80 129.80 0.2K
10:39 129.70 129.90 129.70 129.90 0.1K
10:41 129.84 129.84 129.73 129.73 15.8K
10:44 129.73 129.73 129.73 129.73 3.8K
10:45 129.73 129.73 129.73 129.73 2.5K
10:53 129.90 129.90 129.90 129.90 2.9K
10:56 129.74 129.74 129.70 129.70 20.4K
11:00 129.70 129.70 129.70 129.70 6.8K
11:02 129.68 129.90 129.68 129.90 6.7K
11:03 129.90 129.90 129.90 129.90 0.0K
11:04 129.80 129.80 129.80 129.80 0.1K
11:08 129.80 129.80 129.80 129.80 0.0K
11:13 129.56 129.56 129.56 129.56 8.5K
11:15 129.50 129.50 129.50 129.50 0.0K
11:16 129.68 129.68 129.68 129.68 0.1K
11:17 129.70 129.70 129.70 129.70 1.6K
11:25 129.62 129.62 129.62 129.62 13.9K
11:31 129.80 129.80 129.80 129.80 0.0K
11:32 129.80 129.80 129.80 129.80 0.0K
11:33 129.60 129.60 129.60 129.60 14.1K
11:38 129.55 129.60 129.55 129.60 4.6K
11:41 129.60 129.60 129.60 129.60 15.8K
11:43 129.60 129.60 129.51 129.60 7.1K
11:46 129.51 129.59 129.51 129.59 19.9K
11:47 129.56 129.56 129.50 129.51 5.0K
11:48 129.54 129.54 129.40 129.40 4.3K
11:50 129.50 129.50 129.50 129.50 0.9K
11:52 129.50 129.50 129.50 129.50 1.7K
12:00 129.50 129.50 129.50 129.50 0.0K
12:02 129.30 129.30 129.10 129.10 0.5K
12:05 129.10 129.10 129.10 129.10 1.3K
12:11 129.10 129.10 129.10 129.10 0.0K
12:14 129.20 129.20 129.20 129.20 1.9K
12:16 129.30 129.30 129.30 129.30 0.0K
12:18 129.30 129.30 129.30 129.30 0.0K
12:22 129.30 129.30 129.23 129.23 1.5K
12:24 129.30 129.30 129.30 129.30 0.0K
12:26 129.22 129.22 129.22 129.22 7.2K
12:27 129.20 129.20 129.20 129.20 1.9K
12:30 129.40 129.40 129.40 129.40 0.4K
12:31 129.10 129.10 129.10 129.10 1.1K
12:33 129.20 129.20 129.20 129.20 0.0K
12:39 129.00 129.20 129.00 129.17 5.3K
12:41 129.16 129.16 129.16 129.16 0.3K
12:43 129.30 129.30 129.30 129.30 6.1K
12:44 129.20 129.20 129.20 129.20 1.1K
12:55 129.20 129.20 129.20 129.20 6.9K
13:01 129.24 129.24 129.24 129.24 0.7K
13:03 129.30 129.30 129.30 129.30 0.1K
13:04 129.30 129.30 129.30 129.30 1.4K
13:06 129.40 129.40 129.40 129.40 2.4K
13:08 129.32 129.32 129.32 129.32 3.3K
13:13 129.30 129.30 129.20 129.20 2.9K
13:14 129.20 129.20 129.20 129.20 0.6K
13:16 129.10 129.10 129.10 129.10 1.0K
13:17 129.10 129.10 129.10 129.10 0.8K
13:18 129.30 129.30 129.30 129.30 1.1K
13:19 129.12 129.12 129.12 129.12 0.2K
13:20 129.18 129.18 129.18 129.18 2.4K
13:21 129.10 129.10 129.10 129.10 0.0K
13:22 129.00 129.00 129.00 129.00 3.0K
13:23 129.00 129.10 129.00 129.10 1.2K
13:25 129.00 129.00 129.00 129.00 0.6K
13:26 129.00 129.00 128.94 129.00 3.1K
13:27 128.90 128.90 128.80 128.80 2.2K
13:30 129.20 129.60 129.20 129.50 132.9K
13:31 129.60 129.60 129.60 129.60 5.8K
13:32 129.60 129.60 129.50 129.50 5.6K
13:33 129.60 129.80 129.60 129.80 14.8K
13:34 129.70 129.70 129.70 129.70 1.0K
13:36 129.60 129.60 129.50 129.60 4.6K
13:41 129.50 129.50 129.50 129.50 0.6K
13:43 129.40 129.40 129.40 129.40 0.5K
13:44 129.30 129.30 129.30 129.30 2.5K
13:46 129.20 129.20 129.20 129.20 1.3K
13:49 129.00 129.00 129.00 129.00 0.5K
13:52 129.10 129.10 129.10 129.10 0.0K
13:54 129.10 129.10 129.10 129.10 3.1K
13:55 129.10 129.27 129.10 129.27 1.1K
13:57 129.20 129.20 129.20 129.20 1.4K
13:58 129.02 129.02 129.02 129.02 2.1K
14:00 129.20 129.20 129.20 129.20 0.0K
14:01 129.00 129.00 128.98 128.98 10.5K
14:05 128.90 128.90 128.90 128.90 4.1K
14:06 129.00 129.00 129.00 129.00 2.0K
14:08 129.20 129.20 129.20 129.20 3.3K
14:10 129.00 129.00 129.00 129.00 11.9K
14:11 129.20 129.20 129.20 129.20 5.0K
14:14 129.20 129.20 129.20 129.20 6.6K
14:15 129.20 129.20 129.20 129.20 1.2K
14:16 129.20 129.20 129.20 129.20 1.7K
14:18 129.10 129.10 129.10 129.10 7.5K
14:20 129.20 129.20 129.20 129.20 2.9K
14:21 129.30 129.50 129.30 129.50 1.9K
14:23 129.32 129.40 129.32 129.40 5.6K
14:24 129.30 129.30 129.30 129.30 0.6K
14:25 129.34 129.34 129.34 129.34 3.1K
14:26 129.40 129.40 129.40 129.40 0.0K
14:29 129.22 129.22 129.22 129.22 5.6K
14:31 129.40 129.40 129.40 129.40 0.0K
14:32 129.40 129.40 129.40 129.40 0.0K
14:33 129.40 129.40 129.40 129.40 0.0K
14:36 129.40 129.40 129.40 129.40 0.1K
14:37 129.40 129.40 129.40 129.40 0.1K
14:38 129.30 129.30 129.20 129.20 3.0K
14:39 129.40 129.40 129.40 129.40 3.8K
14:41 129.30 129.40 129.30 129.40 21.7K
14:42 129.30 129.30 129.30 129.30 6.9K
14:43 129.40 129.40 129.40 129.40 2.7K
14:47 129.40 129.40 129.30 129.30 5.1K
14:48 129.40 129.40 129.40 129.40 1.5K
14:51 129.20 129.20 129.20 129.20 0.8K
14:54 129.10 129.10 129.00 129.10 101.0K
14:56 129.20 129.20 129.20 129.20 0.0K
14:58 129.10 129.10 129.10 129.10 0.7K
14:59 129.00 129.00 129.00 129.00 6.0K
15:00 128.94 129.07 128.90 128.90 10.2K
15:01 129.10 129.10 129.10 129.10 1.3K
15:04 129.20 129.20 129.20 129.20 0.1K
15:05 129.20 129.20 129.20 129.20 1.2K
15:06 129.10 129.10 129.10 129.10 2.2K
15:08 129.00 129.00 129.00 129.00 4.9K
15:09 128.90 129.00 128.90 129.00 0.7K
15:10 129.00 129.02 129.00 129.02 0.9K
15:11 128.96 128.96 128.96 128.96 1.0K
15:13 129.00 129.00 128.90 129.00 6.5K
15:14 129.00 129.02 129.00 129.02 17.4K
15:19 129.10 129.10 129.10 129.10 5.8K
15:21 129.10 129.10 129.10 129.10 2.4K
15:24 129.10 129.10 129.10 129.10 3.6K
15:25 129.10 129.10 129.10 129.10 1.8K
15:28 129.10 129.10 129.00 129.00 42.5K
15:29 129.05 129.05 129.05 129.05 7.5K
15:33 129.00 129.10 129.00 129.10 207.7K
15:34 129.10 129.10 129.10 129.10 0.0K
15:37 129.02 129.02 129.02 129.02 5.5K
15:38 129.10 129.10 129.00 129.00 0.0K
15:39 129.10 129.10 129.01 129.01 6.9K
15:40 129.00 129.01 129.00 129.01 4.8K
15:42 129.00 129.00 129.00 129.00 1.1K
15:43 129.00 129.00 129.00 129.00 16.0K
15:44 128.95 128.95 128.95 128.95 3.0K
15:45 128.90 128.90 128.90 128.90 0.0K
15:46 129.20 129.20 129.04 129.04 32.1K
15:47 129.20 129.20 129.20 129.20 6.4K
15:52 129.30 129.30 129.30 129.30 0.1K
15:53 129.30 129.50 129.30 129.50 8.6K
15:55 129.24 129.24 129.24 129.24 11.0K
15:58 129.36 129.36 129.36 129.36 0.8K
15:59 129.30 129.30 129.30 129.30 0.0K
16:00 129.20 129.20 129.20 129.20 5.5K
16:01 129.11 129.11 129.11 129.11 13.3K
16:02 129.30 129.30 129.30 129.30 0.0K
16:04 129.13 129.13 129.13 129.13 6.1K
16:09 129.10 129.30 129.10 129.30 5.8K
16:10 129.20 129.30 129.20 129.30 1.2K
16:11 129.28 129.28 129.28 129.28 1.9K
16:16 129.30 129.30 129.30 129.30 4.2K
16:17 129.21 129.21 129.21 129.21 9.9K
16:19 129.20 129.60 129.20 129.60 22.6K
16:22 129.60 129.80 129.60 129.80 18.5K
16:23 129.80 129.90 129.80 129.80 6.7K
16:24 129.90 129.90 129.90 129.90 2.3K
16:25 129.90 129.90 129.90 129.90 0.1K
16:27 129.90 130.10 129.90 130.10 16.8K
16:28 130.00 130.00 129.90 129.90 11.2K
16:29 130.00 130.00 130.00 130.00 2.6K
16:35 129.70 129.70 129.70 129.70 1,513.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available