Tritax Big Box

BBOXT
🏛️ uk →
141.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.84 135.00 135.30 11.1K
08:01 135.80 135.80 135.20 135.20 13.3K
08:02 135.11 135.11 135.11 135.11 2.6K
08:03 135.06 135.06 135.06 135.06 1.0K
08:04 135.30 135.30 135.30 135.30 0.1K
08:05 135.30 135.30 135.30 135.30 1.6K
08:07 135.50 135.50 135.50 135.50 0.0K
08:09 135.00 135.00 135.00 135.00 3.2K
08:10 135.00 135.00 134.90 134.90 1.4K
08:11 134.80 134.90 134.80 134.90 1.3K
08:13 134.70 134.70 134.40 134.70 6.6K
08:15 134.70 134.90 134.50 134.90 2.2K
08:17 134.80 134.87 134.80 134.87 5.8K
08:18 134.90 135.20 134.90 135.20 16.7K
08:19 135.20 135.30 135.20 135.30 1.7K
08:20 135.40 135.40 134.90 134.90 3.6K
08:21 134.90 135.20 134.90 135.20 0.1K
08:26 134.90 134.90 134.90 134.90 2.1K
08:27 135.10 135.10 135.10 135.10 0.0K
08:29 135.10 135.10 134.70 134.80 2.7K
08:30 134.60 134.80 134.60 134.80 4.7K
08:32 135.00 135.00 135.00 135.00 1.2K
08:33 135.00 135.00 135.00 135.00 4.0K
08:34 134.90 134.90 134.80 134.90 9.3K
08:35 134.70 134.70 134.70 134.70 0.4K
08:41 134.67 134.67 134.67 134.67 5.3K
08:42 134.78 134.78 134.70 134.70 2.4K
08:43 134.80 134.80 134.80 134.80 0.7K
08:46 134.70 134.70 134.70 134.70 7.7K
08:47 134.90 134.90 134.90 134.90 1.3K
08:48 134.80 134.80 134.70 134.70 2.4K
08:49 134.70 134.70 134.60 134.60 52.3K
08:50 134.70 134.70 134.70 134.70 3.8K
08:58 134.90 134.90 134.90 134.90 6.3K
09:00 135.00 135.00 135.00 135.00 0.0K
09:02 135.10 135.10 135.10 135.10 0.2K
09:04 135.00 135.00 134.96 134.96 10.2K
09:05 135.10 135.10 135.10 135.10 2.1K
09:07 135.10 135.10 135.10 135.10 1.1K
09:08 135.03 135.03 135.03 135.03 47.7K
09:10 135.00 135.00 134.90 134.90 0.3K
09:12 135.20 135.20 135.20 135.20 0.0K
09:13 135.20 135.20 135.00 135.00 1.4K
09:14 134.90 134.90 134.90 134.90 5.2K
09:18 134.80 134.80 134.80 134.80 3.1K
09:19 134.90 134.90 134.90 134.90 0.0K
09:21 134.70 135.00 134.70 135.00 4.8K
09:23 135.00 135.00 135.00 135.00 7.1K
09:26 134.90 134.90 134.80 134.80 13.6K
09:27 134.80 134.80 134.80 134.80 2.1K
09:29 134.96 135.00 134.96 135.00 0.6K
09:30 134.80 134.80 134.80 134.80 1.7K
09:31 134.80 134.80 134.80 134.80 1.2K
09:32 134.80 134.84 134.70 134.84 2.1K
09:33 134.90 134.90 134.70 134.70 8.7K
09:34 134.80 134.90 134.80 134.90 0.2K
09:35 134.70 134.70 134.70 134.70 1.1K
09:37 134.70 134.90 134.70 134.90 1.4K
09:38 134.90 134.90 134.90 134.90 0.0K
09:40 134.70 134.70 134.70 134.70 1.0K
09:44 134.70 134.70 134.70 134.70 0.0K
09:45 134.70 134.88 134.60 134.60 37.1K
09:46 134.60 134.60 134.60 134.60 0.2K
09:47 134.50 134.70 134.50 134.70 1.8K
09:48 134.50 134.50 134.50 134.50 2.0K
09:49 134.50 134.50 134.50 134.50 1.4K
09:50 134.70 134.80 134.70 134.80 5.6K
09:52 134.90 134.90 134.90 134.90 0.0K
09:54 134.90 134.90 134.90 134.90 0.0K
09:55 134.84 134.84 134.84 134.84 2.8K
09:57 134.72 134.72 134.60 134.60 21.1K
09:58 134.50 134.50 134.47 134.47 8.1K
10:00 134.60 134.60 134.60 134.60 1.7K
10:01 134.66 134.66 134.66 134.66 0.0K
10:02 134.79 134.79 134.74 134.74 0.0K
10:03 134.60 134.60 134.60 134.60 3.9K
10:04 134.69 134.69 134.69 134.69 0.0K
10:05 134.60 134.60 134.60 134.60 1.9K
10:06 134.60 134.60 134.57 134.57 0.1K
10:08 134.61 134.61 134.61 134.61 0.1K
10:10 134.60 134.70 134.56 134.56 4.5K
10:11 134.70 134.70 134.70 134.70 1.9K
10:14 134.30 134.40 134.30 134.40 235.6K
10:15 134.70 134.70 134.70 134.70 8.5K
10:17 134.50 134.50 134.50 134.50 17.5K
10:18 134.40 134.50 134.40 134.50 8.6K
10:19 134.20 134.30 134.00 134.00 176.9K
10:20 134.30 134.40 134.10 134.20 212.7K
10:21 134.30 134.30 134.30 134.30 0.0K
10:22 134.40 134.40 134.20 134.20 13.7K
10:23 134.60 134.70 134.60 134.70 36.2K
10:24 134.60 134.60 134.60 134.60 2.0K
10:25 134.60 134.60 134.60 134.60 3.9K
10:27 134.40 134.40 134.40 134.40 4.4K
10:28 134.50 134.50 134.50 134.50 0.2K
10:30 134.50 134.70 134.50 134.70 0.0K
10:31 134.50 134.70 134.50 134.70 3.4K
10:33 134.66 134.66 134.66 134.66 2.0K
10:35 134.60 134.60 134.50 134.50 7.8K
10:39 134.60 134.60 134.60 134.60 0.0K
10:42 134.50 134.50 134.50 134.50 0.0K
10:43 134.40 134.40 134.40 134.40 1.7K
10:44 134.50 134.53 134.50 134.53 1.5K
10:45 134.60 134.60 134.50 134.60 7.9K
10:46 134.70 134.70 134.70 134.70 4.3K
10:47 134.60 134.70 134.60 134.60 4.7K
10:48 134.60 134.60 134.60 134.60 0.0K
10:49 134.60 134.60 134.52 134.52 0.3K
10:50 134.60 134.60 134.60 134.60 0.0K
10:51 134.50 134.60 134.50 134.60 1.7K
10:52 134.60 134.60 134.60 134.60 0.0K
10:53 134.60 134.60 134.60 134.60 0.0K
10:54 134.70 134.70 134.70 134.70 2.8K
10:55 134.60 134.60 134.50 134.50 15.2K
10:56 134.60 134.60 134.40 134.50 2.4K
10:57 134.38 134.38 134.30 134.30 4.9K
10:59 134.44 134.44 134.44 134.44 3.6K
11:00 134.30 134.30 134.30 134.30 1.7K
11:01 134.50 134.50 134.40 134.40 1.9K
11:03 134.50 134.50 134.50 134.50 0.0K
11:05 134.30 134.30 134.30 134.30 1.7K
11:10 134.30 134.30 134.30 134.30 2.7K
11:12 134.30 134.30 134.26 134.26 7.8K
11:13 134.20 134.20 134.20 134.20 53.3K
11:16 134.10 134.10 134.10 134.10 1.7K
11:17 134.20 134.30 134.20 134.30 0.7K
11:20 134.20 134.20 134.20 134.20 0.2K
11:22 134.30 134.30 134.20 134.20 4.0K
11:25 134.20 134.30 134.10 134.30 111.8K
11:26 134.30 134.30 134.30 134.30 28.4K
11:27 134.30 134.30 134.30 134.30 0.0K
11:28 134.40 134.50 134.40 134.40 61.4K
11:29 134.50 134.50 134.50 134.50 4.3K
11:30 134.40 134.50 134.20 134.40 253.1K
11:31 134.40 134.40 134.40 134.40 0.1K
11:32 134.50 134.50 134.40 134.40 0.3K
11:34 134.40 134.40 134.40 134.40 3.0K
11:35 134.50 134.50 134.50 134.50 0.5K
11:36 134.40 134.40 134.33 134.33 22.4K
11:37 134.36 134.36 134.36 134.36 1.7K
11:39 134.49 134.49 134.49 134.49 0.0K
11:42 134.30 134.50 134.30 134.40 10.7K
11:43 134.40 134.40 134.40 134.40 0.0K
11:44 134.60 134.60 134.60 134.60 5.7K
11:45 134.60 134.60 134.50 134.50 2.3K
11:46 134.50 134.50 134.50 134.50 0.0K
11:48 134.70 134.70 134.70 134.70 0.0K
11:49 134.60 134.60 134.60 134.60 8.9K
11:52 134.60 134.63 134.60 134.63 0.2K
11:54 134.60 134.70 134.60 134.70 7.2K
11:55 134.60 134.60 134.60 134.60 1.7K
11:57 134.70 134.70 134.70 134.70 0.9K
11:59 134.70 134.70 134.70 134.70 0.9K
12:01 134.60 134.60 134.60 134.60 1.7K
12:04 134.58 134.58 134.58 134.58 4.9K
12:05 134.58 134.58 134.58 134.58 1.0K
12:07 134.50 134.50 134.50 134.50 33.1K
12:10 134.50 134.60 134.50 134.50 9.8K
12:11 134.50 134.50 134.50 134.50 42.3K
12:12 134.50 134.50 134.50 134.50 20.7K
12:13 134.50 134.50 134.50 134.50 0.7K
12:14 134.60 134.60 134.60 134.60 0.0K
12:15 134.50 134.50 134.50 134.50 2.7K
12:16 134.60 134.60 134.60 134.60 2.0K
12:18 134.50 134.50 134.40 134.40 2.6K
12:20 134.40 134.40 134.40 134.40 2.8K
12:21 134.40 134.40 134.40 134.40 1.7K
12:22 134.50 134.50 134.50 134.50 0.0K
12:24 134.50 134.50 134.50 134.50 0.9K
12:25 134.60 134.60 134.60 134.60 3.1K
12:26 134.50 134.70 134.50 134.70 4.1K
12:29 134.50 134.50 134.50 134.50 1.1K
12:31 134.70 134.70 134.60 134.60 0.1K
12:32 134.50 134.50 134.50 134.50 1.7K
12:37 134.50 134.50 134.50 134.50 3.8K
12:38 134.60 134.60 134.60 134.60 3.1K
12:39 134.68 134.68 134.68 134.68 1.2K
12:40 134.70 134.70 134.70 134.70 0.0K
12:41 134.50 134.50 134.50 134.50 1.7K
12:44 134.70 134.70 134.70 134.70 0.0K
12:45 134.50 134.50 134.50 134.50 5.0K
12:46 134.50 134.50 134.50 134.50 3.1K
12:47 134.60 134.60 134.60 134.60 0.0K
12:49 134.40 134.40 134.40 134.40 1.6K
12:52 134.44 134.44 134.44 134.44 34.8K
12:56 134.60 134.60 134.60 134.60 0.2K
12:57 134.50 134.50 134.50 134.50 1.7K
13:00 134.40 134.40 134.40 134.40 8.9K
13:01 134.40 134.40 134.40 134.40 1.6K
13:02 134.30 134.30 134.30 134.30 16.3K
13:03 134.30 134.30 134.30 134.30 1.7K
13:05 134.30 134.40 134.30 134.40 10.4K
13:06 134.30 134.30 134.30 134.30 0.4K
13:07 134.30 134.50 134.30 134.50 22.7K
13:08 134.50 134.50 134.20 134.20 37.0K
13:10 134.29 134.29 134.14 134.14 37.4K
13:12 134.10 134.10 134.10 134.10 0.2K
13:13 134.20 134.30 134.20 134.30 7.8K
13:14 134.40 134.40 134.40 134.40 0.0K
13:15 134.30 134.30 134.30 134.30 3.2K
13:16 134.30 134.30 134.30 134.30 0.0K
13:17 134.40 134.40 134.40 134.40 0.4K
13:20 134.30 134.30 134.30 134.30 0.1K
13:22 134.20 134.20 134.20 134.20 0.6K
13:23 134.20 134.20 134.20 134.20 1.8K
13:26 134.10 134.10 134.10 134.10 0.0K
13:27 134.30 134.30 134.10 134.10 0.7K
13:28 134.10 134.10 134.10 134.10 0.0K
13:29 134.20 134.20 134.20 134.20 0.0K
13:30 134.20 134.20 134.20 134.20 0.0K
13:31 134.30 134.30 134.30 134.30 0.0K
13:32 134.10 134.18 134.10 134.10 8.4K
13:34 134.10 134.20 134.10 134.20 3.5K
13:35 134.10 134.10 134.10 134.10 0.0K
13:37 134.20 134.20 134.13 134.20 3.4K
13:38 134.30 134.30 134.30 134.30 2.0K
13:40 134.20 134.20 134.20 134.20 7.0K
13:42 134.30 134.30 134.30 134.30 3.0K
13:43 134.40 134.50 134.40 134.50 9.1K
13:44 134.43 134.43 134.43 134.43 4.8K
13:45 134.50 134.60 134.50 134.60 3.7K
13:47 134.50 134.50 134.50 134.50 0.0K
13:51 134.60 134.70 134.60 134.70 2.3K
13:52 134.52 134.70 134.52 134.70 7.0K
13:53 134.70 134.70 134.70 134.70 0.0K
13:54 134.60 134.70 134.60 134.70 4.6K
13:55 134.50 134.60 134.50 134.60 12.2K
13:56 134.70 134.70 134.70 134.70 0.0K
13:57 134.57 134.70 134.57 134.70 2.5K
13:58 134.55 134.55 134.55 134.55 3.1K
13:59 134.60 134.60 134.60 134.60 9.7K
14:01 134.70 134.70 134.70 134.70 1.3K
14:02 134.60 134.60 134.60 134.60 0.2K
14:06 134.56 134.65 134.56 134.65 2.0K
14:07 134.60 134.60 134.60 134.60 3.4K
14:08 134.60 134.60 134.60 134.60 5.9K
14:09 134.60 134.70 134.60 134.70 6.6K
14:10 134.60 134.60 134.60 134.60 0.5K
14:12 134.60 134.60 134.60 134.60 4.9K
14:14 134.60 134.60 134.60 134.60 0.2K
14:16 134.70 134.70 134.70 134.70 0.1K
14:18 134.54 134.54 134.54 134.54 5.4K
14:19 134.50 134.50 134.50 134.50 6.8K
14:20 134.50 134.50 134.50 134.50 0.6K
14:21 134.50 134.50 134.50 134.50 3.6K
14:22 134.60 134.60 134.60 134.60 0.5K
14:23 134.50 134.50 134.50 134.50 0.0K
14:25 134.50 134.50 134.50 134.50 4.9K
14:27 134.60 134.60 134.60 134.60 4.3K
14:30 134.70 134.70 134.60 134.63 7.8K
14:31 134.70 134.80 134.70 134.80 2.2K
14:32 134.80 134.80 134.70 134.70 5.6K
14:33 134.80 134.80 134.80 134.80 1.2K
14:34 134.90 134.90 134.84 134.84 8.2K
14:35 134.90 135.00 134.90 134.90 14.2K
14:36 134.90 134.90 134.90 134.90 0.6K
14:37 134.90 135.00 134.90 134.90 5.2K
14:38 134.90 134.90 134.90 134.90 0.9K
14:39 135.00 135.00 135.00 135.00 6.0K
14:40 135.00 135.30 135.00 135.00 61.0K
14:42 134.90 134.90 134.90 134.90 13.5K
14:43 134.90 134.90 134.90 134.90 1.8K
14:44 135.00 135.00 135.00 135.00 78.3K
14:45 134.90 134.96 134.90 134.96 1.3K
14:48 134.99 135.10 134.99 135.10 2.3K
14:49 135.10 135.10 135.00 135.11 2.9K
14:50 135.10 135.10 135.00 135.00 17.5K
14:51 134.94 134.94 134.94 134.94 3.7K
14:52 135.00 135.00 135.00 135.00 0.7K
14:55 135.00 135.00 135.00 135.00 11.0K
15:00 135.00 135.00 135.00 135.00 1.8K
15:01 134.91 135.04 134.91 135.00 10.9K
15:02 135.10 135.10 134.92 135.10 22.0K
15:03 135.00 135.00 135.00 135.00 1.2K
15:04 135.00 135.00 134.80 134.80 9.0K
15:05 134.80 135.00 134.80 135.00 17.6K
15:07 134.90 135.00 134.80 135.00 210.2K
15:09 135.00 135.00 135.00 135.00 3.8K
15:10 135.00 135.10 135.00 135.00 11.1K
15:11 134.90 135.00 134.80 134.80 212.6K
15:12 135.00 135.00 134.96 134.96 7.7K
15:14 135.00 135.00 135.00 135.00 3.7K
15:15 134.92 135.00 134.90 135.00 44.8K
15:17 135.00 135.00 135.00 135.00 0.0K
15:18 135.10 135.10 135.10 135.10 0.2K
15:19 134.90 134.90 134.90 134.90 0.0K
15:20 135.00 135.00 135.00 135.00 6.6K
15:21 135.00 135.00 135.00 135.00 0.1K
15:22 135.00 135.00 135.00 135.00 6.8K
15:23 135.03 135.03 135.03 135.03 3.0K
15:24 134.90 135.00 134.90 135.00 3.6K
15:25 135.00 135.09 135.00 135.09 0.7K
15:26 135.00 135.00 135.00 135.00 0.4K
15:28 135.10 135.20 135.10 135.20 17.5K
15:29 135.10 135.20 135.10 135.20 4.8K
15:30 135.20 135.20 135.20 135.20 3.1K
15:32 135.30 135.30 135.30 135.30 10.5K
15:33 135.47 135.47 135.20 135.40 29.6K
15:34 135.45 135.45 135.45 135.45 2.0K
15:36 135.40 135.40 135.40 135.40 0.6K
15:37 135.40 135.50 135.40 135.50 5.1K
15:38 135.50 135.50 135.50 135.50 4.8K
15:41 135.60 135.70 135.60 135.60 14.2K
15:42 135.70 135.70 135.70 135.70 1.3K
15:43 135.70 135.80 135.70 135.80 5.9K
15:44 135.80 135.90 135.80 135.80 4.8K
15:45 135.80 135.80 135.80 135.80 0.0K
15:46 135.80 135.90 135.80 135.90 6.3K
15:47 135.80 135.80 135.80 135.80 4.7K
15:48 135.70 135.70 135.70 135.70 0.0K
15:49 135.60 135.60 135.60 135.60 11.1K
15:50 135.60 135.80 135.60 135.80 6.2K
15:52 135.80 135.80 135.80 135.80 16.3K
15:53 135.90 135.90 135.80 135.80 4.6K
15:55 135.79 135.90 135.79 135.90 9.7K
15:56 135.80 135.90 135.80 135.90 5.7K
15:57 136.00 136.10 136.00 136.10 10.9K
15:59 136.10 136.10 136.00 136.00 4.8K
16:00 136.05 136.05 136.00 136.00 8.0K
16:01 135.90 135.90 135.90 135.90 0.0K
16:02 136.10 136.10 136.10 136.10 12.7K
16:03 136.08 136.08 136.08 136.08 0.7K
16:04 136.10 136.30 136.10 136.30 65.8K
16:05 136.40 136.40 136.30 136.30 54.0K
16:06 136.40 136.40 136.30 136.30 4.6K
16:07 136.30 136.40 136.30 136.40 10.4K
16:08 136.40 136.40 136.40 136.40 5.7K
16:09 136.40 136.40 136.40 136.40 1.2K
16:10 136.40 136.40 136.40 136.40 2.1K
16:11 136.45 136.45 136.45 136.45 1.0K
16:12 136.49 136.49 136.49 136.49 1.3K
16:13 136.50 136.50 136.50 136.50 1.3K
16:14 136.50 136.60 136.50 136.60 18.5K
16:15 136.50 136.60 136.50 136.60 5.9K
16:16 136.50 136.60 136.50 136.60 0.7K
16:17 136.60 136.60 136.60 136.60 0.1K
16:18 136.70 136.70 136.70 136.70 2.7K
16:19 136.70 136.70 136.70 136.70 38.2K
16:20 136.70 136.90 136.70 136.90 127.2K
16:21 136.90 136.90 136.80 136.80 33.4K
16:22 136.80 136.80 136.80 136.80 0.2K
16:23 136.90 136.90 136.90 136.90 4.4K
16:24 136.90 136.90 136.80 136.80 13.8K
16:25 136.90 136.90 136.85 136.85 3.1K
16:26 136.80 136.90 136.80 136.90 18.1K
16:27 136.90 136.90 136.80 136.80 9.6K
16:28 137.00 137.00 136.80 136.80 2.3K
16:29 136.83 136.83 136.80 136.80 26.1K
16:35 137.00 137.00 137.00 137.00 3,266.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available