Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.24 140.35 139.90 139.90 62.3K
08:01 140.70 140.80 140.60 140.80 20.4K
08:02 141.00 141.10 141.00 141.10 67.9K
08:03 141.20 141.40 141.20 141.20 5.1K
08:04 141.60 141.60 141.10 141.30 15.4K
08:05 141.30 141.30 141.30 141.30 1.9K
08:06 141.50 141.60 141.50 141.60 14.5K
08:07 141.60 141.80 141.60 141.80 2.3K
08:08 141.80 141.80 141.80 141.80 1.7K
08:09 141.70 141.70 141.62 141.62 3.5K
08:10 141.70 142.00 141.70 142.00 23.0K
08:12 141.90 141.90 141.90 141.90 1.8K
08:13 141.90 141.90 141.90 141.90 0.0K
08:14 142.19 142.19 142.00 142.00 18.5K
08:16 141.70 142.00 141.70 142.00 12.5K
08:17 141.60 141.60 141.60 141.60 0.0K
08:20 141.50 141.80 141.50 141.80 5.8K
08:21 141.80 142.00 141.80 142.00 20.5K
08:23 142.00 142.00 142.00 142.00 30.1K
08:24 142.10 142.10 142.10 142.10 0.0K
08:25 141.90 141.90 141.90 141.90 18.7K
08:26 142.10 142.10 142.10 142.10 2.5K
08:30 142.60 142.60 142.40 142.40 4.2K
08:31 142.40 142.40 142.40 142.40 5.2K
08:32 142.40 142.40 142.40 142.40 0.0K
08:33 142.40 142.40 142.40 142.40 1.2K
08:34 142.40 142.40 142.40 142.40 3.5K
08:36 142.28 142.28 142.28 142.28 4.6K
08:37 142.40 142.40 142.40 142.40 4.4K
08:39 142.30 142.30 142.30 142.30 0.0K
08:40 142.30 142.30 142.30 142.30 7.6K
08:41 142.35 142.35 142.35 142.35 8.4K
08:44 142.44 142.44 142.44 142.44 11.7K
08:45 142.44 142.50 142.44 142.50 1.0K
08:49 142.30 142.40 142.30 142.30 253.4K
08:52 142.30 142.40 142.20 142.20 13.4K
08:53 142.30 142.30 142.30 142.30 6.9K
08:54 142.40 142.40 142.40 142.40 1.0K
08:58 142.20 142.20 142.20 142.20 0.7K
09:00 142.07 142.07 142.00 142.00 2.6K
09:01 142.00 142.00 142.00 142.00 0.0K
09:03 142.20 142.20 142.20 142.20 0.0K
09:04 142.00 142.00 142.00 142.00 0.0K
09:06 142.00 142.00 142.00 142.00 0.0K
09:08 142.20 142.20 142.20 142.20 0.0K
09:10 142.20 142.20 142.20 142.20 0.0K
09:12 142.20 142.20 142.20 142.20 0.0K
09:14 142.01 142.01 142.01 142.01 10.0K
09:18 141.74 141.74 141.74 141.74 2.3K
09:19 141.90 141.90 141.63 141.63 37.6K
09:20 141.90 141.90 141.90 141.90 0.0K
09:21 141.82 141.82 141.82 141.81 10.0K
09:26 141.50 141.50 141.30 141.30 95.4K
09:27 141.40 141.50 141.40 141.50 8.8K
09:28 141.70 141.70 141.70 141.70 15.3K
09:29 141.70 141.70 141.70 141.70 1.5K
09:30 141.90 141.90 141.90 141.90 0.5K
09:31 141.80 141.80 141.80 141.80 0.8K
09:32 142.10 142.10 142.10 142.10 0.0K
09:33 142.10 142.10 142.10 142.10 2.6K
09:34 142.00 142.00 142.00 142.00 2.0K
09:35 142.00 142.00 141.90 141.90 22.5K
09:38 141.90 141.90 141.70 141.70 30.1K
09:40 141.60 141.64 141.60 141.64 5.5K
09:42 141.73 141.73 141.73 141.73 1.4K
09:44 141.80 141.80 141.80 141.80 0.0K
09:45 141.80 141.80 141.60 141.60 16.0K
09:47 141.70 141.80 141.70 141.80 7.9K
09:53 141.80 141.90 141.80 141.90 8.1K
09:54 141.86 141.90 141.86 141.90 5.7K
09:56 141.70 141.72 141.70 141.70 55.5K
09:59 141.80 141.80 141.80 141.80 0.0K
10:00 141.65 141.65 141.65 141.65 0.6K
10:01 141.70 141.70 141.70 141.70 1.1K
10:02 141.80 141.90 141.80 141.84 7.3K
10:03 141.90 141.90 141.90 141.90 2.2K
10:11 141.80 141.80 141.80 141.80 0.1K
10:12 141.60 142.00 141.60 142.00 942.2K
10:13 142.00 142.00 142.00 142.00 16.0K
10:14 141.94 141.94 141.94 141.94 2.1K
10:15 142.14 142.14 142.00 142.00 42.6K
10:16 142.20 142.20 142.20 142.20 2.1K
10:18 142.10 142.20 142.10 142.20 5.3K
10:20 142.10 142.10 142.10 142.10 0.7K
10:22 142.30 142.34 142.30 142.30 8.8K
10:23 142.30 142.30 142.30 142.30 1.1K
10:25 142.40 142.40 142.40 142.40 1.5K
10:26 142.50 142.50 142.40 142.50 25.1K
10:27 142.46 142.50 142.46 142.50 0.6K
10:29 142.45 142.45 142.45 142.45 130.0K
10:33 142.40 142.40 142.40 142.40 0.0K
10:35 142.40 142.40 142.20 142.20 23.3K
10:36 142.20 142.20 142.18 142.18 5.1K
10:37 142.20 142.20 142.20 142.20 1.0K
10:38 142.30 142.30 142.30 142.30 0.1K
10:39 142.30 142.50 142.30 142.50 26.2K
10:41 142.40 142.40 142.40 142.40 1.7K
10:43 142.54 142.54 142.54 142.54 3.2K
10:46 142.60 142.60 142.26 142.26 42.6K
10:48 142.30 142.30 142.30 142.30 2.7K
10:49 142.40 142.40 142.40 142.40 0.0K
10:51 142.34 142.34 142.34 142.34 1.5K
10:52 142.20 142.20 142.20 142.20 0.0K
10:56 142.40 142.40 142.20 142.20 0.3K
10:59 142.40 142.40 142.40 142.40 0.1K
11:00 142.37 142.40 142.37 142.40 10.0K
11:02 142.60 142.60 142.60 142.60 1.2K
11:04 142.65 142.80 142.65 142.80 0.0K
11:05 142.60 142.60 142.60 142.60 0.5K
11:07 142.51 142.51 142.51 142.51 15.0K
11:08 142.70 142.70 142.70 142.70 0.0K
11:10 142.67 142.67 142.67 142.67 4.3K
11:11 142.60 142.60 142.60 142.60 6.4K
11:13 142.60 142.60 142.60 142.60 6.2K
11:15 142.40 142.40 142.40 142.40 6.0K
11:16 142.42 142.42 142.42 142.42 21.0K
11:17 142.50 142.50 142.50 142.50 0.0K
11:19 142.20 142.20 142.20 142.20 0.0K
11:20 142.38 142.38 142.38 142.38 10.5K
11:22 142.30 142.30 142.20 142.20 4.4K
11:24 142.20 142.20 142.20 142.20 13.0K
11:25 142.10 142.10 142.10 142.10 0.0K
11:26 142.16 142.16 142.16 142.16 4.2K
11:30 142.20 142.20 142.20 142.20 1.0K
11:31 142.30 142.30 142.30 142.30 0.0K
11:37 142.22 142.22 142.22 142.22 14.0K
11:40 142.20 142.20 142.10 142.10 20.4K
11:41 142.10 142.20 142.10 142.20 10.8K
11:42 142.10 142.20 142.10 142.20 2.6K
11:43 142.20 142.20 142.20 142.20 4.5K
11:46 142.00 142.00 142.00 142.00 12.0K
11:47 141.86 141.86 141.86 141.86 7.1K
11:50 142.00 142.00 142.00 142.00 3.2K
11:51 142.10 142.10 142.10 142.10 0.5K
11:52 142.10 142.10 142.10 142.10 8.4K
11:55 142.20 142.20 142.20 142.20 0.0K
11:56 142.20 142.20 142.20 142.20 0.0K
11:57 142.00 142.00 142.00 142.00 2.6K
11:59 141.60 141.60 141.60 141.60 17.7K
12:00 141.90 141.92 141.90 141.92 7.2K
12:02 141.80 141.80 141.80 141.80 0.0K
12:03 141.80 141.80 141.50 141.50 18.9K
12:05 141.80 141.80 141.80 141.80 22.0K
12:06 141.90 141.90 141.90 141.90 0.0K
12:07 141.82 141.82 141.82 141.82 7.0K
12:08 141.90 141.90 141.90 141.90 0.0K
12:14 141.90 141.90 141.90 141.90 1.0K
12:15 141.85 141.90 141.85 141.90 2.6K
12:19 141.90 141.90 141.90 141.90 0.0K
12:22 141.90 142.00 141.90 142.00 8.9K
12:23 142.00 142.00 142.00 142.00 0.0K
12:24 142.00 142.00 142.00 142.00 3.3K
12:27 142.00 142.00 142.00 142.00 2.7K
12:29 142.08 142.08 142.08 142.08 8.4K
12:30 142.06 142.30 142.06 142.30 8.8K
12:31 142.40 142.40 142.40 142.40 6.5K
12:32 142.30 142.30 142.20 142.20 55.6K
12:35 142.14 142.14 142.14 142.14 3.8K
12:46 142.15 142.15 142.15 142.15 3.0K
12:48 142.10 142.20 142.10 142.20 59.0K
12:49 142.20 142.20 142.20 142.20 6.7K
12:52 142.30 142.30 142.30 142.30 0.1K
12:55 142.30 142.30 142.30 142.30 6.9K
12:56 142.40 142.50 142.40 142.50 6.9K
12:57 142.50 142.50 142.50 142.50 0.3K
12:58 142.45 142.45 142.45 142.45 0.1K
13:00 142.50 142.54 142.50 142.54 32.8K
13:01 142.50 142.50 142.50 142.50 1.0K
13:02 142.60 142.74 142.60 142.70 12.2K
13:03 142.70 142.70 142.70 142.70 0.0K
13:04 142.60 142.70 142.60 142.70 107.0K
13:05 142.60 142.60 142.60 142.60 8.2K
13:06 142.70 142.70 142.67 142.67 1.7K
13:07 142.50 142.60 142.50 142.50 16.6K
13:08 142.60 142.70 142.60 142.70 8.5K
13:09 142.60 142.60 142.60 142.60 6.2K
13:11 142.40 142.40 142.40 142.40 16.4K
13:12 142.50 142.60 142.50 142.60 35.0K
13:13 142.60 142.60 142.60 142.60 2.3K
13:16 142.70 142.70 142.60 142.60 29.0K
13:17 142.50 142.50 142.50 142.50 3.3K
13:21 142.40 142.70 142.40 142.70 42.2K
13:22 142.70 142.70 142.70 142.70 0.0K
13:25 142.70 142.80 142.70 142.80 12.0K
13:27 142.90 142.90 142.80 142.80 24.1K
13:29 142.90 142.90 142.90 142.90 0.1K
13:30 142.80 142.90 142.80 142.90 2.2K
13:31 142.70 142.70 142.70 142.70 9.0K
13:34 142.80 142.80 142.80 142.80 1.1K
13:35 142.90 142.90 142.80 142.80 14.6K
13:36 142.80 142.80 142.80 142.80 3.4K
13:37 142.80 142.90 142.80 142.90 19.3K
13:38 142.90 142.90 142.90 142.90 3.2K
13:39 142.80 142.80 142.80 142.80 1.8K
13:44 142.60 142.60 142.60 142.60 0.7K
13:47 142.80 142.80 142.70 142.70 13.3K
13:48 142.70 142.70 142.70 142.70 1.2K
13:52 142.80 142.80 142.80 142.80 0.0K
13:55 142.65 142.65 142.59 142.59 18.4K
13:56 142.60 142.60 142.60 142.60 12.1K
13:59 142.60 142.63 142.60 142.63 15.7K
14:02 142.50 142.50 142.50 142.50 1.7K
14:06 142.50 142.50 142.50 142.50 0.4K
14:08 142.70 142.70 142.70 142.70 6.6K
14:09 142.60 142.60 142.60 142.60 5.1K
14:10 142.60 142.60 142.60 142.60 20.8K
14:11 142.60 142.60 142.50 142.50 49.2K
14:12 142.40 142.40 142.40 142.40 0.5K
14:14 142.60 142.60 142.60 142.60 1.9K
14:15 142.60 142.60 142.60 142.60 0.0K
14:16 142.70 142.70 142.70 142.70 0.6K
14:17 142.80 142.80 142.80 142.80 2.1K
14:20 142.60 142.60 142.40 142.40 0.0K
14:22 142.40 142.40 142.40 142.40 0.1K
14:23 142.59 142.59 142.59 142.59 0.7K
14:25 142.60 142.60 142.50 142.50 1.5K
14:26 142.52 142.70 142.52 142.70 57.1K
14:28 142.60 142.70 142.60 142.70 11.2K
14:29 142.80 142.80 142.80 142.80 0.5K
14:30 142.70 142.70 142.60 142.60 7.2K
14:31 142.60 142.60 142.60 142.60 0.0K
14:32 142.51 142.51 142.51 142.51 0.0K
14:33 142.50 142.50 142.50 142.50 20.4K
14:34 142.50 142.50 142.40 142.40 21.9K
14:35 142.40 142.40 142.40 142.40 38.1K
14:36 142.40 142.42 142.40 142.42 9.6K
14:37 142.40 142.40 142.40 142.40 13.6K
14:39 142.46 142.46 142.46 142.46 6.5K
14:40 142.40 142.40 142.40 142.40 27.2K
14:41 142.40 142.40 142.40 142.40 22.8K
14:42 142.40 142.40 142.40 142.40 0.8K
14:43 142.40 142.40 142.40 142.40 36.9K
14:44 142.40 142.40 142.40 142.40 12.1K
14:45 142.40 142.40 142.30 142.30 111.8K
14:47 142.40 142.50 142.40 142.50 7.5K
14:48 142.40 142.40 142.40 142.40 6.7K
14:50 142.40 142.40 142.40 142.40 9.1K
14:51 142.40 142.40 142.40 142.40 2.2K
14:52 142.40 142.40 142.40 142.40 5.6K
14:53 142.40 142.40 142.40 142.40 0.6K
14:54 142.40 142.50 142.40 142.50 9.6K
14:55 142.50 142.50 142.50 142.50 1.8K
14:56 142.60 142.60 142.60 142.60 5.2K
14:57 142.60 142.60 142.60 142.60 1.9K
14:58 142.70 142.70 142.70 142.70 2.9K
14:59 142.80 142.80 142.80 142.80 0.0K
15:00 142.64 142.70 142.64 142.70 10.0K
15:02 142.80 142.80 142.70 142.70 2.6K
15:03 142.70 142.70 142.70 142.70 4.1K
15:04 142.70 142.70 142.70 142.70 0.6K
15:05 142.80 142.80 142.80 142.80 0.4K
15:06 142.80 142.80 142.70 142.70 1.3K
15:07 142.80 142.80 142.70 142.70 2.8K
15:08 142.80 142.80 142.70 142.70 3.0K
15:09 142.72 142.72 142.72 142.72 7.4K
15:11 142.70 142.70 142.70 142.70 2.8K
15:12 142.70 142.70 142.70 142.70 0.9K
15:13 142.90 143.00 142.90 143.00 1.5K
15:14 142.90 142.90 142.90 142.90 9.7K
15:15 142.90 142.90 142.90 142.90 1.2K
15:17 142.88 142.88 142.88 142.88 0.2K
15:18 142.90 142.90 142.90 142.90 0.6K
15:19 143.00 143.00 143.00 143.00 0.5K
15:20 143.10 143.10 143.10 143.10 5.2K
15:21 143.10 143.10 143.10 143.10 0.3K
15:22 143.00 143.10 143.00 143.10 3.3K
15:26 142.90 142.90 142.90 142.90 0.0K
15:27 143.00 143.00 143.00 143.00 5.0K
15:32 142.94 142.94 142.94 142.94 1.6K
15:33 142.90 143.00 142.90 143.00 0.7K
15:34 142.90 142.90 142.90 142.90 2.0K
15:35 142.90 142.90 142.90 142.90 1.7K
15:37 142.90 142.90 142.90 142.90 0.6K
15:38 143.00 143.00 143.00 143.00 4.9K
15:39 143.00 143.00 143.00 143.00 2.8K
15:40 142.90 142.90 142.90 142.90 0.6K
15:43 142.80 142.90 142.80 142.90 9.1K
15:45 142.94 142.94 142.88 142.88 3.0K
15:46 142.90 143.00 142.90 143.00 7.0K
15:47 143.00 143.00 143.00 143.00 0.7K
15:50 142.90 143.10 142.90 143.00 54.8K
15:52 142.98 142.98 142.98 142.98 2.2K
15:53 143.04 143.04 143.04 143.04 2.1K
15:55 142.92 142.92 142.92 142.92 0.0K
15:57 143.03 143.10 143.00 143.00 10.2K
15:58 143.10 143.10 143.10 143.10 7.0K
15:59 143.10 143.20 143.10 143.20 15.6K
16:00 143.10 143.20 143.10 143.20 33.9K
16:01 143.20 143.30 143.20 143.20 16.4K
16:02 143.30 143.30 143.30 143.30 1.2K
16:04 143.30 143.40 143.30 143.30 21.1K
16:05 143.30 143.40 143.30 143.40 41.4K
16:06 143.40 143.40 143.30 143.30 5.2K
16:07 143.30 143.30 143.30 143.30 1.8K
16:08 143.30 143.40 143.30 143.40 4.0K
16:09 143.40 143.40 143.30 143.30 4.9K
16:10 143.30 143.30 143.30 143.30 0.4K
16:11 143.35 143.35 143.30 143.30 32.1K
16:12 143.20 143.20 143.20 143.20 18.1K
16:15 143.30 143.30 143.30 143.30 11.9K
16:16 143.30 143.30 143.10 143.10 20.5K
16:17 143.10 143.10 143.10 143.10 3.7K
16:18 143.00 143.00 142.92 143.00 8.3K
16:20 143.10 143.10 143.10 143.10 15.0K
16:21 143.10 143.10 143.10 143.10 2.2K
16:22 143.00 143.01 143.00 143.01 27.9K
16:23 143.10 143.10 143.00 143.10 29.9K
16:24 143.20 143.20 143.20 143.20 13.0K
16:25 143.30 143.30 143.20 143.20 13.5K
16:26 143.20 143.30 143.20 143.30 40.1K
16:27 143.25 143.40 143.25 143.40 13.1K
16:28 143.40 143.50 143.40 143.50 21.4K
16:29 143.50 143.50 143.40 143.50 10.3K
16:35 142.60 142.60 142.60 142.60 2,947.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available