Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.50 141.68 141.10 141.67 11.8K
08:01 141.90 141.90 141.90 141.90 11.6K
08:02 141.80 141.80 141.80 141.80 1.0K
08:04 142.00 142.00 142.00 142.00 24.6K
08:07 141.70 141.90 141.70 141.90 6.2K
08:08 141.90 141.90 141.90 141.90 0.8K
08:09 141.89 141.89 141.89 141.89 5.1K
08:11 142.00 142.00 142.00 142.00 5.0K
08:12 142.40 142.40 142.40 142.40 61.4K
08:14 142.50 142.50 142.40 142.50 60.4K
08:16 142.60 142.60 142.40 142.40 164.2K
08:17 142.40 142.50 142.30 142.30 32.3K
08:18 142.22 142.22 142.22 142.22 1.8K
08:19 142.20 142.20 142.10 142.10 5.4K
08:20 142.30 142.30 142.30 142.30 8.9K
08:21 142.50 142.50 142.40 142.40 26.0K
08:22 142.10 142.20 142.10 142.20 6.4K
08:23 142.40 142.40 142.40 142.40 0.0K
08:24 142.35 142.35 142.35 142.35 0.0K
08:25 142.40 142.40 142.30 142.30 29.1K
08:26 142.10 142.10 142.10 142.10 0.0K
08:27 142.40 142.40 142.40 142.40 0.0K
08:29 142.40 142.40 142.10 142.10 0.2K
08:30 142.40 142.40 142.29 142.29 0.2K
08:31 142.40 142.70 142.40 142.60 307.3K
08:32 142.70 142.70 142.60 142.70 79.3K
08:35 143.10 143.10 142.90 142.90 23.8K
08:36 142.99 142.99 142.99 142.99 1.9K
08:38 142.80 142.80 142.80 142.80 4.8K
08:39 142.70 142.90 142.70 142.90 2.1K
08:42 142.90 142.90 142.76 142.76 58.7K
08:43 142.90 142.90 142.80 142.90 8.6K
08:44 143.00 143.00 142.90 142.90 14.6K
08:45 143.00 143.20 143.00 143.00 195.6K
08:46 143.10 143.10 143.10 143.10 63.7K
08:47 143.10 143.10 143.10 143.10 3.6K
08:48 143.00 143.00 142.99 142.99 0.0K
08:49 143.10 143.10 143.10 143.10 2.6K
08:50 142.80 142.80 142.80 142.80 0.7K
08:51 142.80 142.80 142.70 142.70 2.7K
08:52 142.80 142.80 142.80 142.80 11.7K
08:53 142.90 142.90 142.90 142.90 0.0K
08:56 142.80 142.80 142.80 142.80 1.2K
08:57 142.90 142.90 142.90 142.90 0.0K
08:58 142.70 143.00 142.70 143.00 0.0K
09:00 142.80 142.90 142.80 142.90 12.2K
09:01 142.80 142.80 142.70 142.70 17.7K
09:02 142.60 142.60 142.60 142.60 3.0K
09:04 142.50 142.60 142.50 142.60 6.4K
09:05 142.70 142.70 142.70 142.70 0.0K
09:06 142.59 142.59 142.59 142.59 2.0K
09:08 142.52 142.52 142.50 142.52 1.6K
09:09 142.52 142.52 142.52 142.52 1.2K
09:10 142.40 142.40 142.40 142.40 12.8K
09:12 142.60 142.60 142.60 142.60 0.0K
09:13 142.60 142.60 142.50 142.50 2.9K
09:15 142.53 142.53 142.53 142.53 0.1K
09:17 142.60 142.60 142.40 142.40 0.0K
09:18 142.60 142.60 142.60 142.60 0.0K
09:21 142.40 142.40 142.40 142.40 18.2K
09:22 142.20 142.20 142.12 142.12 2.6K
09:23 142.30 142.30 142.30 142.30 4.6K
09:27 142.10 142.10 142.10 142.10 0.0K
09:30 142.14 142.14 141.90 141.90 10.9K
09:35 142.00 142.00 142.00 142.00 0.0K
09:36 142.00 142.00 141.80 141.90 40.6K
09:38 142.00 142.00 142.00 142.00 0.1K
09:39 141.80 141.80 141.80 141.80 0.9K
09:42 142.00 142.00 142.00 142.00 0.1K
09:44 142.00 142.00 141.89 141.89 3.5K
09:45 142.00 142.00 142.00 142.00 0.0K
09:47 141.60 141.60 141.60 141.60 49.9K
09:48 141.70 141.70 141.60 141.60 10.9K
09:50 141.59 141.59 141.59 141.59 4.9K
09:52 141.50 141.50 141.50 141.50 0.0K
09:55 141.40 141.40 141.40 141.40 1.5K
09:57 141.50 141.70 141.50 141.70 20.4K
10:00 141.66 141.66 141.46 141.46 0.1K
10:01 141.70 141.70 141.70 141.70 0.0K
10:02 141.62 141.70 141.62 141.70 7.1K
10:03 141.70 141.70 141.60 141.60 19.4K
10:04 141.50 141.50 141.50 141.50 0.1K
10:05 141.80 141.80 141.80 141.80 0.0K
10:06 141.80 141.80 141.80 141.80 11.3K
10:07 141.79 141.80 141.79 141.80 20.6K
10:09 141.90 141.90 141.70 141.70 0.1K
10:10 141.90 142.10 141.90 142.00 22.7K
10:12 141.90 141.90 141.90 141.90 0.1K
10:13 141.90 141.90 141.80 141.82 11.0K
10:15 141.80 141.80 141.80 141.80 1.0K
10:18 141.69 141.90 141.69 141.90 9.4K
10:20 141.90 141.90 141.68 141.68 1.7K
10:21 141.64 141.64 141.64 141.64 1.4K
10:24 141.90 141.90 141.60 141.60 1.6K
10:28 141.70 141.70 141.70 141.70 11.0K
10:31 141.60 141.80 141.60 141.80 0.2K
10:35 141.60 141.90 141.60 141.90 23.3K
10:36 141.85 141.85 141.85 141.85 1.5K
10:37 142.00 142.00 142.00 142.00 0.0K
10:38 141.86 141.86 141.86 141.86 0.1K
10:40 142.00 142.00 142.00 142.00 0.0K
10:42 141.82 142.10 141.82 142.10 20.2K
10:43 142.20 142.20 142.20 142.20 0.0K
10:44 142.13 142.30 142.00 142.30 21.1K
10:45 142.30 142.30 142.30 142.30 0.0K
10:46 142.30 142.30 142.30 142.30 0.0K
10:49 142.30 142.50 142.30 142.50 70.1K
10:50 142.50 142.50 142.40 142.40 17.7K
10:51 142.40 142.40 142.40 142.40 23.2K
10:52 142.30 142.30 142.23 142.23 5.9K
10:53 142.40 142.40 142.40 142.40 2.0K
10:55 142.50 142.50 142.50 142.50 1.7K
10:57 142.50 142.50 142.50 142.50 0.0K
10:58 142.30 142.30 142.30 142.30 0.0K
10:59 142.30 142.30 142.30 142.30 7.5K
11:00 142.20 142.20 142.20 142.20 3.2K
11:01 142.23 142.23 142.23 142.23 0.7K
11:02 142.40 142.50 142.40 142.40 58.3K
11:05 142.50 142.50 142.50 142.50 17.3K
11:06 142.30 142.33 142.30 142.33 0.2K
11:07 142.50 142.50 142.50 142.50 0.0K
11:10 142.32 142.50 142.32 142.50 4.9K
11:12 142.30 142.30 142.30 142.30 0.1K
11:13 142.50 142.50 142.50 142.50 0.8K
11:15 142.32 142.32 142.30 142.30 0.3K
11:16 142.50 142.50 142.50 142.50 0.0K
11:17 142.50 142.70 142.50 142.70 32.0K
11:18 142.60 142.60 142.50 142.50 12.6K
11:19 142.50 142.60 142.50 142.60 32.9K
11:20 142.60 142.70 142.60 142.70 4.2K
11:21 142.70 142.70 142.70 142.70 0.0K
11:22 142.56 142.56 142.40 142.50 32.7K
11:24 142.42 142.60 142.42 142.60 40.1K
11:26 142.53 142.53 142.53 142.53 1.8K
11:27 142.53 142.53 142.40 142.40 8.1K
11:28 142.40 142.40 142.40 142.40 0.0K
11:32 142.90 142.90 142.90 142.90 23.9K
11:33 142.50 142.70 142.50 142.70 18.7K
11:34 142.70 142.70 142.70 142.70 0.1K
11:35 142.50 142.50 142.50 142.50 13.2K
11:37 142.43 142.60 142.43 142.55 33.0K
11:41 142.60 142.60 142.60 142.60 0.0K
11:43 142.40 142.40 142.40 142.40 1.1K
11:46 142.70 142.70 142.70 142.70 0.0K
11:47 142.40 142.40 142.40 142.40 0.3K
11:51 142.60 142.60 142.60 142.60 0.0K
11:52 142.70 142.70 142.70 142.70 0.0K
11:53 142.70 142.70 142.70 142.70 0.0K
11:54 142.40 142.40 142.40 142.40 0.3K
11:56 142.50 142.50 142.50 142.50 0.0K
11:58 142.30 142.30 142.30 142.30 1.4K
11:59 142.30 142.30 142.30 142.30 0.0K
12:00 142.30 142.30 142.30 142.30 7.7K
12:04 142.30 142.30 142.30 142.30 35.7K
12:05 142.40 142.40 142.40 142.40 0.6K
12:06 142.27 142.27 142.27 142.27 1.0K
12:07 142.40 142.40 142.40 142.40 0.1K
12:09 142.40 142.40 142.40 142.40 0.0K
12:10 142.20 142.20 142.20 142.20 0.3K
12:12 142.20 142.20 142.20 142.20 1.3K
12:13 142.20 142.20 142.20 142.20 5.1K
12:14 142.20 142.20 142.00 142.00 0.0K
12:16 141.95 141.95 141.95 141.95 2.0K
12:17 142.20 142.20 142.20 142.20 0.0K
12:19 141.96 141.96 141.96 141.96 0.6K
12:25 141.90 141.90 141.90 141.90 0.0K
12:26 141.94 142.20 141.94 142.20 0.9K
12:29 142.00 142.00 142.00 142.00 10.2K
12:30 141.90 141.90 141.80 141.80 8.1K
12:31 142.00 142.00 142.00 142.00 0.1K
12:33 142.00 142.00 141.93 141.93 0.0K
12:34 141.80 141.80 141.70 141.70 24.3K
12:36 141.80 141.80 141.80 141.80 13.9K
12:40 141.70 141.70 141.70 141.70 2.7K
12:42 141.70 141.70 141.70 141.70 0.1K
12:43 141.60 141.60 141.60 141.60 2.0K
12:44 141.50 141.50 141.50 141.50 1.6K
12:47 141.56 141.56 141.56 141.56 1.1K
12:48 141.50 141.50 141.30 141.30 12.4K
12:49 141.30 141.30 141.00 141.00 0.0K
12:52 141.00 141.00 141.00 141.00 0.1K
12:54 141.10 141.10 141.10 141.10 0.0K
12:55 141.10 141.10 141.10 141.10 10.6K
12:57 141.00 141.00 141.00 141.00 20.7K
13:02 141.00 141.00 140.80 141.00 32.1K
13:04 141.10 141.10 141.02 141.02 13.4K
13:05 141.02 141.02 141.00 141.00 6.9K
13:07 141.09 141.20 141.00 141.00 2.7K
13:09 141.10 141.10 141.10 141.10 0.1K
13:10 141.10 141.10 141.05 141.05 4.6K
13:12 140.90 140.90 140.90 140.90 0.0K
13:13 141.00 141.00 141.00 141.00 4.8K
13:14 141.10 141.10 140.92 140.92 24.6K
13:15 140.90 140.90 140.90 140.90 13.7K
13:16 140.90 140.90 140.90 140.90 7.6K
13:19 140.80 141.10 140.80 141.10 3.4K
13:20 141.00 141.00 141.00 141.00 6.1K
13:21 141.10 141.10 141.10 141.10 0.0K
13:23 140.92 140.96 140.92 140.96 1.0K
13:25 141.10 141.10 141.10 141.10 0.0K
13:31 140.90 140.90 140.90 140.90 2.0K
13:32 140.86 140.86 140.86 140.86 0.5K
13:33 140.80 140.80 140.80 140.80 0.0K
13:35 140.90 140.90 140.90 140.90 1.5K
13:37 140.80 140.80 140.80 140.80 7.2K
13:38 140.66 140.66 140.66 140.66 0.9K
13:39 140.77 140.80 140.77 140.80 7.1K
13:41 140.80 140.90 140.80 140.80 18.8K
13:43 141.00 141.00 141.00 141.00 4.6K
13:45 141.10 141.10 141.10 141.10 0.1K
13:46 141.10 141.10 141.10 141.10 0.5K
13:47 141.30 141.30 141.30 141.30 4.5K
13:48 141.40 141.40 141.40 141.40 19.9K
13:51 141.40 141.40 141.30 141.30 6.8K
13:52 141.30 141.30 141.30 141.30 1.5K
13:53 141.50 141.50 141.30 141.30 0.1K
13:55 141.50 141.50 141.36 141.36 3.9K
13:57 141.60 141.70 141.60 141.70 12.9K
13:59 141.50 141.50 141.50 141.50 0.0K
14:03 141.50 141.50 141.40 141.40 14.9K
14:04 141.40 141.60 141.40 141.60 1.1K
14:05 141.33 141.33 141.33 141.33 23.0K
14:07 141.60 141.60 141.60 141.60 0.9K
14:08 141.80 141.80 141.80 141.80 0.0K
14:10 141.61 141.61 141.61 141.61 1.7K
14:11 141.80 141.80 141.80 141.80 0.0K
14:12 141.80 141.80 141.80 141.80 0.0K
14:13 141.62 141.62 141.62 141.62 0.1K
14:14 141.62 141.62 141.62 141.62 0.0K
14:15 141.40 141.70 141.40 141.70 10.2K
14:18 141.40 141.40 141.40 141.40 0.0K
14:20 141.43 141.43 141.43 141.43 2.5K
14:22 141.60 141.60 141.60 141.60 0.0K
14:23 141.60 141.60 141.60 141.60 3.4K
14:25 141.80 141.80 141.80 141.80 0.1K
14:27 141.80 141.80 141.60 141.60 5.2K
14:28 141.50 141.50 141.40 141.50 1.4K
14:29 141.60 141.60 141.60 141.60 0.0K
14:30 141.30 141.30 141.20 141.20 9.3K
14:31 141.20 141.20 141.20 141.20 5.7K
14:34 141.20 141.20 141.13 141.20 6.4K
14:35 141.21 141.21 141.21 141.21 3.6K
14:38 141.30 141.40 141.20 141.20 8.1K
14:39 141.50 141.50 141.50 141.50 1.4K
14:40 141.60 141.60 141.46 141.46 2.8K
14:42 141.60 141.60 141.60 141.60 7.1K
14:43 141.60 141.60 141.60 141.60 4.3K
14:44 141.50 141.50 141.50 141.50 0.1K
14:45 141.70 141.70 141.60 141.60 2.9K
14:46 141.80 141.80 141.80 141.80 1.3K
14:47 141.80 141.90 141.80 141.90 19.8K
14:48 142.00 142.00 142.00 142.00 69.0K
14:49 141.96 142.00 141.96 142.00 32.5K
14:50 141.90 141.90 141.90 141.90 14.5K
14:51 142.00 142.00 142.00 142.00 13.6K
14:52 141.90 141.90 141.80 141.80 25.1K
14:53 141.90 141.90 141.90 141.90 9.8K
14:54 142.00 142.00 141.90 141.90 8.0K
14:55 141.96 141.96 141.80 141.80 7.2K
14:56 141.90 141.90 141.90 141.90 0.0K
14:59 141.74 141.74 141.74 141.74 1.0K
15:00 141.90 142.00 141.90 142.00 6.3K
15:01 142.00 142.00 141.82 141.82 0.0K
15:03 141.80 141.90 141.70 141.90 10.0K
15:04 141.88 141.90 141.88 141.90 9.3K
15:05 142.00 142.00 142.00 142.00 71.6K
15:06 141.90 141.90 141.80 141.80 18.1K
15:07 141.70 141.80 141.70 141.80 1.6K
15:08 141.70 141.70 141.70 141.70 4.4K
15:09 141.67 141.80 141.67 141.80 0.4K
15:11 141.60 141.70 141.60 141.70 0.9K
15:12 141.80 141.80 141.70 141.70 15.3K
15:14 141.80 141.80 141.80 141.80 0.0K
15:15 141.60 141.60 141.60 141.60 6.2K
15:20 141.60 141.60 141.60 141.60 11.9K
15:22 141.66 141.70 141.66 141.70 5.1K
15:23 141.80 141.80 141.80 141.80 0.6K
15:25 141.70 141.70 141.70 141.70 0.0K
15:26 141.88 141.88 141.88 141.88 0.1K
15:27 141.70 141.70 141.70 141.70 4.3K
15:28 141.81 141.81 141.81 141.81 11.1K
15:29 141.82 141.89 141.82 141.89 0.1K
15:30 141.80 141.80 141.80 141.80 0.6K
15:31 141.80 141.80 141.80 141.80 80.5K
15:33 141.90 141.90 141.90 141.90 15.9K
15:35 141.90 142.00 141.90 142.00 0.4K
15:38 141.99 142.10 141.99 142.10 2.1K
15:39 142.00 142.00 142.00 142.00 2.1K
15:40 142.10 142.10 142.10 142.10 3.5K
15:41 142.10 142.20 142.10 142.20 15.0K
15:42 142.10 142.20 142.10 142.20 6.0K
15:43 142.20 142.20 142.20 142.20 0.9K
15:46 142.20 142.20 142.10 142.20 8.7K
15:48 142.30 142.30 142.30 142.30 25.0K
15:49 142.25 142.30 142.25 142.30 5.9K
15:50 142.10 142.10 142.10 142.10 15.5K
15:51 142.18 142.18 142.00 142.00 2.8K
15:52 142.00 142.00 142.00 142.00 2.0K
15:54 142.00 142.00 141.90 141.90 15.3K
15:56 141.80 141.90 141.80 141.90 8.3K
15:58 141.83 141.83 141.83 141.83 1.4K
15:59 141.90 141.90 141.90 141.90 1.9K
16:00 141.80 141.80 141.80 141.80 0.2K
16:02 142.00 142.00 141.80 141.80 12.5K
16:03 141.75 141.75 141.75 141.75 0.7K
16:04 141.70 141.70 141.70 141.70 0.7K
16:06 141.73 141.73 141.73 141.73 1.8K
16:08 141.80 141.80 141.80 141.80 6.1K
16:09 141.70 141.90 141.70 141.90 0.0K
16:13 141.90 141.90 141.80 141.80 9.1K
16:16 141.72 141.72 141.72 141.72 8.9K
16:17 141.83 141.83 141.83 141.83 2.8K
16:18 141.73 141.73 141.73 141.73 5.2K
16:20 141.72 141.90 141.72 141.74 6.0K
16:21 141.80 141.80 141.70 141.70 11.8K
16:23 141.70 141.70 141.70 141.70 1.8K
16:25 141.70 141.70 141.70 141.70 5.3K
16:26 141.60 141.60 141.60 141.60 2.9K
16:27 141.70 141.70 141.60 141.60 23.4K
16:28 141.60 141.70 141.60 141.70 3.1K
16:35 141.20 141.20 141.20 141.20 2,223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available