Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 145.00 142.90 142.90 8.1K
08:01 142.76 142.76 142.76 142.76 3.7K
08:02 143.20 143.20 143.20 143.20 0.4K
08:03 143.17 143.30 143.04 143.30 10.4K
08:05 143.30 143.30 143.30 143.30 0.0K
08:06 143.30 143.30 143.30 143.30 0.0K
08:07 143.30 143.30 143.30 143.30 0.1K
08:09 143.20 143.20 143.20 143.20 1.4K
08:10 142.90 142.90 142.80 142.80 1.1K
08:11 142.90 142.90 142.90 142.90 0.3K
08:13 143.10 143.10 143.10 143.10 0.0K
08:17 142.90 143.10 142.90 143.10 2.3K
08:22 143.10 143.10 143.10 143.10 0.1K
08:23 142.85 142.85 142.85 142.85 3.6K
08:27 143.10 143.10 143.10 143.10 0.0K
08:30 143.00 143.10 143.00 143.10 11.6K
08:34 143.10 143.10 143.10 143.10 5.0K
08:35 142.90 142.98 142.87 142.98 9.9K
08:36 143.00 143.00 143.00 143.00 7.7K
08:37 142.80 142.80 142.80 142.80 4.6K
08:40 143.00 143.00 143.00 143.00 0.3K
08:41 143.10 143.10 143.10 143.10 3.6K
08:42 143.09 143.09 143.09 143.09 0.0K
08:43 143.03 143.03 143.03 143.03 1.6K
08:44 143.10 143.10 143.10 143.10 0.0K
08:45 143.10 143.10 143.10 143.10 22.4K
08:46 143.20 143.20 143.20 143.20 1.8K
08:47 142.90 142.90 142.90 142.90 15.5K
08:48 143.00 143.00 143.00 143.00 0.0K
08:51 143.20 143.20 143.20 143.20 0.0K
08:53 143.20 143.20 143.20 143.20 0.0K
08:59 142.97 142.97 142.97 142.97 0.4K
09:00 142.93 142.93 142.93 142.93 0.1K
09:03 142.95 142.95 142.95 142.95 11.0K
09:04 142.90 142.90 142.90 142.90 0.0K
09:05 142.93 143.10 142.93 143.10 4.0K
09:06 143.20 143.20 143.20 143.20 3.7K
09:07 143.30 143.30 143.30 143.30 7.3K
09:12 143.40 143.40 143.40 143.40 0.3K
09:13 143.50 143.60 143.50 143.60 5.8K
09:14 143.60 143.60 143.60 143.60 0.3K
09:17 143.60 143.60 143.60 143.60 4.7K
09:19 143.50 143.50 143.50 143.50 2.5K
09:20 143.44 143.44 143.44 143.44 5.7K
09:26 143.60 143.60 143.60 143.60 3.9K
09:28 143.59 143.59 143.59 143.59 5.6K
09:30 143.68 143.68 143.68 143.68 0.0K
09:31 143.50 143.50 143.50 143.50 0.3K
09:32 143.86 143.86 143.70 143.70 2.1K
09:37 143.90 143.90 143.90 143.90 2.8K
09:38 143.76 143.76 143.76 143.76 1.6K
09:40 143.90 143.90 143.90 143.90 0.0K
09:42 143.70 143.70 143.70 143.70 1.1K
09:45 143.50 143.50 143.50 143.50 0.0K
09:48 143.80 143.80 143.80 143.80 0.1K
09:50 143.80 143.80 143.80 143.80 1.5K
09:53 143.64 143.83 143.64 143.83 11.4K
09:54 143.70 143.70 143.50 143.50 5.1K
09:55 143.54 143.54 143.40 143.40 1.4K
09:57 143.30 143.30 143.30 143.30 8.7K
09:58 143.30 143.30 143.30 143.30 1.1K
10:00 143.40 143.40 143.38 143.38 0.0K
10:02 143.28 143.28 143.28 143.28 0.2K
10:04 143.10 143.10 143.10 143.10 0.0K
10:05 143.28 143.28 143.28 143.28 0.1K
10:06 143.30 143.30 143.30 143.30 0.0K
10:07 143.16 143.16 143.10 143.10 10.5K
10:13 143.21 143.21 143.10 143.10 2.2K
10:14 143.10 143.10 143.10 143.10 7.9K
10:17 143.10 143.10 143.10 143.10 0.0K
10:19 142.99 142.99 142.99 142.99 6.0K
10:21 142.90 143.10 142.90 143.10 0.0K
10:23 143.04 143.16 143.04 143.16 0.8K
10:25 143.04 143.04 143.04 143.04 5.0K
10:29 143.04 143.04 143.04 143.04 9.1K
10:30 142.98 142.98 142.98 142.98 0.7K
10:33 142.98 142.98 142.95 142.95 10.8K
10:35 142.98 143.10 142.98 143.10 1.5K
10:36 143.10 143.10 143.10 143.10 0.4K
10:38 143.40 143.40 143.40 143.40 0.0K
10:39 143.40 143.40 143.40 143.40 0.3K
10:41 143.20 143.40 143.20 143.40 1.1K
10:44 143.41 143.41 143.41 143.41 19.7K
10:45 143.30 143.30 143.30 143.30 2.7K
10:46 143.40 143.40 143.40 143.40 0.0K
10:47 143.40 143.40 143.40 143.40 0.0K
10:48 143.38 143.38 143.38 143.38 2.1K
10:49 143.30 143.60 143.30 143.60 0.1K
10:50 143.30 143.30 143.30 143.30 0.0K
10:52 143.56 143.56 143.36 143.36 8.1K
10:53 143.30 143.30 143.30 143.30 0.4K
10:54 143.56 143.56 143.56 143.56 0.0K
10:57 143.60 143.60 143.40 143.40 1.0K
10:59 143.60 143.60 143.60 143.60 0.2K
11:00 143.46 143.46 143.46 143.46 3.5K
11:03 143.46 143.46 143.46 143.46 23.1K
11:04 143.58 143.58 143.58 143.58 0.4K
11:05 143.60 143.60 143.60 143.60 0.0K
11:09 143.40 143.40 143.40 143.40 0.0K
11:10 143.53 143.53 143.53 143.53 10.3K
11:11 143.46 143.46 143.46 143.46 6.7K
11:15 143.60 143.70 143.60 143.70 44.7K
11:16 143.70 143.70 143.60 143.60 13.2K
11:18 143.70 143.70 143.70 143.70 0.0K
11:20 143.70 143.70 143.60 143.60 0.0K
11:22 143.50 143.50 143.50 143.50 2.3K
11:23 143.40 143.40 143.40 143.40 2.0K
11:25 143.50 143.50 143.50 143.50 0.0K
11:27 143.34 143.34 143.34 143.34 1.6K
11:32 143.10 143.10 143.10 143.10 0.0K
11:33 143.40 143.40 143.40 143.40 0.0K
11:37 143.20 143.20 143.20 143.20 0.0K
11:38 143.10 143.10 143.10 143.10 0.0K
11:40 143.21 143.21 143.21 143.21 2.0K
11:45 143.30 143.30 143.30 143.30 0.1K
11:48 143.30 143.30 143.23 143.23 5.4K
11:50 143.30 143.30 143.30 143.30 0.0K
11:52 143.15 143.15 143.13 143.13 3.5K
11:53 143.24 143.24 143.15 143.15 6.7K
11:55 143.10 143.10 143.10 143.10 0.8K
11:56 143.10 143.30 143.10 143.30 89.1K
11:57 143.30 143.30 143.30 143.30 0.0K
11:59 143.14 143.14 143.14 143.14 0.2K
12:00 143.30 143.30 143.30 143.30 1.9K
12:01 143.30 143.30 143.30 143.30 3.2K
12:04 143.20 143.20 143.20 143.20 7.6K
12:07 143.20 143.20 143.20 143.20 1.9K
12:08 143.20 143.20 143.20 143.20 9.2K
12:09 143.13 143.13 143.13 143.13 0.1K
12:11 143.10 143.10 143.10 143.10 0.0K
12:13 143.10 143.10 143.10 143.10 3.3K
12:18 143.00 143.00 142.90 142.90 7.9K
12:21 143.00 143.20 143.00 143.20 1.4K
12:26 143.10 143.20 143.10 143.20 1.2K
12:30 143.11 143.11 143.11 143.11 1.2K
12:31 143.20 143.20 143.00 143.00 79.9K
12:32 143.00 143.20 142.90 142.90 280.5K
12:33 142.90 142.95 142.90 142.95 9.5K
12:34 143.10 143.10 143.10 143.10 14.8K
12:35 143.00 143.00 143.00 143.00 6.0K
12:36 142.94 143.10 142.94 143.10 12.9K
12:39 143.00 143.00 143.00 143.00 1.4K
12:40 142.90 142.90 142.90 142.90 0.0K
12:46 142.90 142.90 142.90 142.90 0.0K
12:47 143.10 143.10 143.00 143.00 36.9K
12:48 143.10 143.10 143.10 143.10 0.0K
12:50 142.93 142.93 142.93 142.93 30.1K
12:51 143.10 143.10 143.10 143.10 0.0K
12:54 143.10 143.10 143.10 143.10 0.0K
12:55 143.10 143.10 143.10 143.10 0.0K
12:56 143.04 143.04 143.04 143.04 5.1K
12:58 143.04 143.04 143.04 143.04 0.7K
12:59 142.90 143.10 142.90 143.00 52.9K
13:00 143.00 143.00 142.90 142.90 20.0K
13:01 142.80 143.00 142.80 143.00 3.1K
13:02 142.70 142.70 142.70 142.70 2.2K
13:03 142.80 142.80 142.80 142.80 20.4K
13:04 142.90 142.90 142.90 142.90 6.3K
13:07 142.70 142.70 142.70 142.70 0.2K
13:09 142.70 142.70 142.70 142.70 6.7K
13:11 142.56 142.56 142.54 142.54 24.6K
13:12 142.50 142.50 142.50 142.50 0.0K
13:13 142.70 142.70 142.70 142.70 0.7K
13:15 142.80 142.80 142.80 142.80 0.0K
13:17 142.60 142.60 142.60 142.60 1.1K
13:20 142.60 142.70 142.60 142.70 7.8K
13:21 142.70 142.70 142.70 142.70 0.0K
13:22 142.60 142.60 142.50 142.50 0.9K
13:23 142.50 142.50 142.50 142.50 0.0K
13:28 142.46 142.46 142.40 142.40 0.7K
13:30 142.60 142.60 142.60 142.60 0.1K
13:31 142.60 142.60 142.60 142.60 0.0K
13:33 142.60 142.60 142.50 142.50 16.3K
13:34 142.53 142.53 142.50 142.50 1.4K
13:35 142.60 142.60 142.60 142.60 0.0K
13:36 142.60 142.60 142.60 142.60 0.1K
13:37 142.70 142.70 142.70 142.70 26.2K
13:38 142.80 142.90 142.70 142.80 228.2K
13:39 142.80 142.80 142.70 142.80 68.3K
13:40 142.80 142.80 142.80 142.80 5.4K
13:42 142.60 142.60 142.60 142.60 10.9K
13:45 142.70 142.70 142.70 142.70 1.0K
13:47 142.60 142.60 142.60 142.60 0.2K
13:48 142.80 142.80 142.80 142.80 11.0K
13:50 142.60 142.60 142.50 142.60 23.6K
13:53 142.50 142.50 142.50 142.50 0.0K
13:54 142.50 142.50 142.50 142.50 1.7K
13:56 142.53 142.53 142.53 142.53 2.1K
13:58 142.60 142.60 142.47 142.47 11.7K
13:59 142.60 142.70 142.60 142.70 5.8K
14:01 142.70 142.70 142.70 142.70 0.1K
14:02 142.70 142.70 142.70 142.70 68.6K
14:03 142.64 142.64 142.64 142.64 0.3K
14:04 142.62 142.62 142.62 142.62 9.9K
14:05 142.60 142.60 142.60 142.60 14.8K
14:07 142.70 142.70 142.70 142.70 15.3K
14:08 142.70 142.70 142.70 142.70 3.2K
14:11 142.73 142.73 142.73 142.73 18.0K
14:12 142.60 142.60 142.60 142.60 0.0K
14:13 142.70 142.70 142.61 142.63 9.5K
14:15 142.70 142.70 142.70 142.70 0.0K
14:16 142.70 142.70 142.70 142.70 1.2K
14:19 142.80 142.80 142.80 142.80 2.8K
14:20 142.60 142.60 142.60 142.60 0.0K
14:22 142.56 142.80 142.56 142.80 7.5K
14:27 142.60 142.60 142.60 142.60 0.0K
14:28 142.63 142.63 142.63 142.63 4.2K
14:29 142.73 142.73 142.73 142.73 2.0K
14:31 142.80 142.80 142.80 142.80 9.4K
14:32 142.60 142.60 142.60 142.60 17.4K
14:35 142.60 142.60 142.60 142.60 5.3K
14:36 142.60 142.70 142.55 142.55 5.3K
14:37 142.60 142.70 142.60 142.62 22.1K
14:41 142.60 142.60 142.20 142.20 21.8K
14:42 142.30 142.30 142.30 142.30 9.0K
14:45 142.40 142.40 142.40 142.40 0.0K
14:46 142.50 142.50 142.50 142.50 0.1K
14:48 142.30 142.30 142.30 142.30 3.5K
14:49 142.30 142.30 142.30 142.30 5.7K
14:52 142.20 142.30 142.10 142.10 9.4K
14:53 142.10 142.10 141.90 142.00 31.3K
14:54 142.10 142.10 142.00 142.00 17.4K
14:57 142.00 142.10 142.00 142.10 28.4K
15:00 142.01 142.08 142.01 142.08 1.7K
15:01 142.05 142.05 141.80 141.80 38.1K
15:02 141.90 141.90 141.90 141.90 0.1K
15:03 141.90 141.90 141.90 141.90 0.2K
15:06 141.90 141.90 141.90 141.90 15.0K
15:07 141.83 142.10 141.83 142.10 17.9K
15:08 141.90 142.00 141.70 141.90 570.9K
15:09 141.80 141.90 141.80 141.90 16.4K
15:10 141.90 141.90 141.80 141.80 28.9K
15:11 141.70 141.70 141.70 141.70 7.9K
15:12 141.70 141.90 141.70 141.90 40.5K
15:13 142.00 142.10 142.00 142.10 39.9K
15:14 142.00 142.00 142.00 142.00 0.0K
15:15 142.00 142.00 142.00 142.00 10.8K
15:16 142.00 142.20 142.00 142.20 1,034.1K
15:18 142.22 142.40 142.22 142.40 36.2K
15:19 142.50 142.50 142.10 142.10 67.7K
15:20 142.24 142.24 142.12 142.12 15.6K
15:21 142.10 142.30 142.10 142.30 6.6K
15:22 142.20 142.30 142.20 142.20 13.8K
15:24 142.30 142.30 142.30 142.30 1.0K
15:26 142.20 142.40 142.20 142.40 1.3K
15:27 142.30 142.30 142.30 142.30 0.2K
15:28 142.30 142.30 142.30 142.30 9.0K
15:29 142.20 142.20 142.20 142.20 0.1K
15:31 142.10 142.10 142.00 142.00 154.6K
15:32 142.00 142.10 142.00 142.00 59.4K
15:33 142.10 142.10 142.10 142.10 0.4K
15:35 141.94 141.94 141.94 141.94 7.0K
15:37 142.00 142.00 141.84 141.84 10.6K
15:38 141.93 141.93 141.93 141.93 47.7K
15:39 142.00 142.00 142.00 142.00 8.6K
15:40 142.00 142.00 142.00 142.00 500.0K
15:41 142.00 142.20 142.00 142.20 44.6K
15:44 142.10 142.10 142.10 142.10 33.4K
15:45 142.04 142.04 142.04 142.04 2.6K
15:49 142.20 142.20 142.20 142.20 0.2K
15:50 142.04 142.04 142.04 142.04 3.0K
15:51 142.10 142.10 142.10 142.10 21.6K
15:52 142.00 142.00 142.00 142.00 49.9K
15:53 142.00 142.00 142.00 142.00 7.8K
15:56 142.00 142.00 142.00 142.00 0.0K
15:58 142.00 142.00 142.00 142.00 1.7K
15:59 142.00 142.00 142.00 142.00 0.1K
16:01 141.90 141.90 141.90 141.90 13.9K
16:03 141.70 141.70 141.70 141.70 26.4K
16:04 141.80 141.80 141.80 141.80 10.6K
16:05 141.70 141.70 141.70 141.70 0.8K
16:06 141.80 142.00 141.80 142.00 68.3K
16:07 141.80 141.80 141.70 141.70 39.4K
16:08 141.90 141.90 141.70 141.70 52.1K
16:09 141.70 141.80 141.70 141.80 503.3K
16:11 141.80 141.80 141.80 141.80 1.1K
16:12 141.80 141.80 141.80 141.80 3.6K
16:17 141.90 141.90 141.80 141.80 10.7K
16:19 141.80 141.80 141.80 141.80 0.1K
16:20 141.71 141.71 141.71 141.71 1.4K
16:24 141.70 141.70 141.70 141.70 17.3K
16:25 141.70 141.70 141.70 141.70 7.6K
16:26 141.70 141.70 141.60 141.60 6.4K
16:27 141.60 141.60 141.54 141.54 12.8K
16:28 141.70 141.70 141.70 141.70 0.1K
16:29 141.70 141.80 141.70 141.80 3.7K
16:35 141.60 141.60 141.60 141.60 3,373.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available