Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.30 148.75 148.30 148.71 14.2K
08:01 148.35 149.21 148.20 149.21 14.9K
08:03 149.10 149.10 149.10 149.10 0.8K
08:04 149.03 149.30 149.03 149.30 18.3K
08:05 149.50 149.60 149.33 149.60 1.2K
08:06 149.40 149.40 149.40 149.40 0.3K
08:08 149.40 149.50 149.40 149.50 7.6K
08:09 149.41 149.50 149.41 149.50 15.3K
08:13 149.70 149.80 149.70 149.80 1.7K
08:14 149.60 149.70 149.60 149.70 4.4K
08:15 149.50 149.80 149.50 149.80 0.1K
08:16 150.00 150.00 149.70 149.80 4.7K
08:18 149.60 149.60 149.60 149.60 0.3K
08:19 149.60 149.60 149.36 149.36 5.9K
08:20 149.60 149.60 149.60 149.60 0.0K
08:21 149.60 149.60 149.40 149.40 4.1K
08:25 149.60 149.60 149.60 149.60 0.2K
08:26 149.60 149.60 149.60 149.60 0.0K
08:27 149.60 149.60 149.60 149.60 0.0K
08:29 149.40 149.40 149.30 149.30 18.2K
08:30 149.30 149.30 149.30 149.30 11.0K
08:34 149.19 149.19 149.19 149.19 0.7K
08:37 149.20 149.20 149.20 149.20 0.0K
08:38 149.20 149.20 148.80 148.80 3.3K
08:39 148.90 148.90 148.90 148.90 0.6K
08:40 148.70 148.70 148.70 148.70 1.4K
08:41 148.78 148.78 148.78 148.78 0.0K
08:43 148.74 148.74 148.74 148.74 1.3K
08:45 148.80 148.80 148.50 148.50 4.4K
08:46 148.60 148.60 148.50 148.50 3.1K
08:47 148.80 148.80 148.40 148.40 0.0K
08:49 148.70 148.70 148.70 148.70 0.0K
08:51 148.70 148.70 148.70 148.70 0.0K
08:54 148.70 148.70 148.50 148.50 0.0K
08:55 148.70 148.70 148.70 148.70 0.0K
08:56 148.70 148.70 148.70 148.70 2.7K
08:57 148.60 148.60 148.60 148.60 0.4K
08:58 148.64 148.77 148.64 148.77 7.7K
08:59 148.60 148.60 148.60 148.60 1.1K
09:00 148.64 148.64 148.64 148.64 0.0K
09:01 148.60 148.60 148.60 148.60 2.2K
09:02 148.30 148.30 148.30 148.30 0.6K
09:03 148.30 148.30 148.30 148.30 1.0K
09:04 148.26 148.26 148.26 148.26 0.8K
09:05 148.20 148.50 148.20 148.50 19.5K
09:06 148.40 148.40 148.40 148.40 3.9K
09:08 148.30 148.30 148.30 148.30 6.9K
09:09 148.30 148.30 148.30 148.30 0.1K
09:11 148.30 148.30 148.30 148.30 1.2K
09:12 148.30 148.30 148.30 148.30 0.5K
09:13 148.24 148.24 148.24 148.24 22.5K
09:15 148.40 148.60 148.40 148.60 4.2K
09:17 148.50 148.50 148.50 148.50 0.0K
09:18 148.60 148.60 148.60 148.60 0.0K
09:19 148.60 148.60 148.60 148.60 16.8K
09:22 148.70 148.70 148.70 148.70 48.2K
09:23 148.70 148.70 148.70 148.70 21.8K
09:24 148.70 148.70 148.70 148.70 1.0K
09:25 148.80 148.80 148.80 148.80 4.4K
09:26 148.80 148.90 148.80 148.90 5.4K
09:27 148.75 148.75 148.75 148.75 22.0K
09:28 148.80 148.80 148.80 148.80 3.1K
09:29 148.80 148.80 148.80 148.80 0.2K
09:31 148.70 148.70 148.70 148.70 3.1K
09:32 148.73 148.73 148.70 148.70 2.3K
09:35 148.80 148.80 148.70 148.70 10.8K
09:36 148.79 148.79 148.70 148.70 16.4K
09:37 148.80 148.80 148.73 148.73 0.4K
09:38 148.80 148.80 148.70 148.70 0.0K
09:39 148.73 148.77 148.73 148.77 3.9K
09:41 148.70 148.70 148.70 148.70 1.7K
09:43 148.70 148.70 148.70 148.70 49.9K
09:45 148.70 148.70 148.70 148.70 0.0K
09:46 148.70 148.70 148.70 148.70 20.0K
09:48 148.70 148.70 148.70 148.70 5.5K
09:49 148.80 148.90 148.80 148.90 4.6K
09:50 148.80 148.80 148.70 148.70 11.3K
09:51 148.80 148.80 148.70 148.70 13.7K
09:53 148.70 148.70 148.70 148.70 0.0K
09:54 148.70 148.70 148.50 148.50 85.6K
09:56 148.60 148.60 148.60 148.60 3.7K
09:58 148.50 148.60 148.50 148.60 5.5K
10:01 148.50 148.60 148.50 148.60 9.6K
10:02 148.60 148.60 148.55 148.56 35.4K
10:04 148.62 148.62 148.50 148.50 16.6K
10:05 148.40 148.40 148.40 148.40 4.8K
10:07 148.31 148.31 148.31 148.31 3.7K
10:08 148.00 148.03 147.91 147.91 42.6K
10:09 148.10 148.20 148.10 148.20 2.0K
10:10 148.10 148.10 148.10 148.10 18.1K
10:12 148.27 148.27 148.27 148.27 9.8K
10:13 148.30 148.30 148.29 148.29 15.0K
10:14 148.20 148.30 148.20 148.30 10.8K
10:15 148.30 148.30 148.30 148.30 2.0K
10:16 148.40 148.40 148.30 148.30 5.6K
10:18 148.50 148.50 148.50 148.50 5.6K
10:19 148.20 148.20 148.20 148.20 14.3K
10:20 148.30 148.30 148.20 148.30 16.2K
10:21 148.30 148.40 148.30 148.30 90.3K
10:22 148.32 148.32 148.20 148.20 4.6K
10:24 148.10 148.25 148.10 148.20 176.5K
10:25 148.20 148.29 148.20 148.20 10.4K
10:26 148.20 148.30 148.20 148.20 3.3K
10:27 148.16 148.16 148.16 148.16 2.4K
10:29 148.10 148.10 148.10 148.10 28.0K
10:30 148.00 148.00 147.90 147.90 12.5K
10:31 148.00 148.00 148.00 148.00 0.6K
10:32 148.08 148.08 147.90 147.90 0.2K
10:33 148.08 148.08 148.08 148.08 2.0K
10:34 148.10 148.10 148.10 148.10 0.0K
10:35 148.10 148.10 148.10 148.10 0.0K
10:36 147.90 147.90 147.90 147.90 3.4K
10:39 148.10 148.10 148.10 148.10 0.0K
10:40 147.96 148.10 147.96 148.10 2.1K
10:41 147.90 147.90 147.90 147.90 1.7K
10:44 148.10 148.10 148.10 148.10 0.3K
10:45 147.90 147.90 147.80 147.80 4.9K
10:46 148.10 148.10 147.98 148.10 7.2K
10:47 148.02 148.02 148.02 148.02 29.3K
10:50 148.20 148.20 148.20 148.20 0.1K
10:51 147.90 147.90 147.90 147.90 1.7K
10:52 148.00 148.00 147.80 147.80 0.1K
10:53 148.00 148.00 147.80 148.00 0.1K
10:55 148.02 148.02 148.02 148.02 10.0K
10:56 147.80 147.80 147.80 147.80 1.0K
11:01 148.10 148.10 148.10 148.10 0.3K
11:02 148.00 148.00 148.00 148.00 0.9K
11:03 148.08 148.10 148.08 148.10 0.3K
11:04 148.10 148.10 148.10 148.10 1.5K
11:05 148.00 148.00 148.00 148.00 1.8K
11:08 148.00 148.00 148.00 148.00 2.2K
11:10 147.90 148.01 147.90 147.90 7.1K
11:11 148.10 148.10 147.90 147.90 0.1K
11:12 147.90 147.90 147.90 147.90 0.0K
11:15 148.00 148.00 148.00 148.00 9.6K
11:16 148.00 148.00 148.00 148.00 0.4K
11:18 148.10 148.10 148.00 148.00 4.0K
11:20 148.00 148.00 148.00 148.00 0.0K
11:21 148.00 148.00 148.00 148.00 0.5K
11:22 147.90 147.90 147.90 147.90 6.5K
11:23 147.90 147.90 147.90 147.90 5.3K
11:24 147.80 147.80 147.80 147.80 0.0K
11:28 147.80 147.80 147.80 147.80 0.1K
11:31 148.00 148.00 148.00 148.00 0.0K
11:32 148.00 148.00 148.00 148.00 0.0K
11:33 147.80 147.80 147.80 147.80 0.1K
11:34 147.90 147.90 147.90 147.90 0.1K
11:35 147.91 147.91 147.90 147.90 5.1K
11:36 148.00 148.00 148.00 148.00 0.0K
11:38 147.80 148.00 147.80 148.00 0.0K
11:39 147.80 147.80 147.80 147.80 1.4K
11:40 148.00 148.00 148.00 148.00 0.0K
11:41 148.00 148.00 148.00 148.00 1.1K
11:43 148.03 148.03 148.03 148.03 14.2K
11:44 148.00 148.00 148.00 148.00 4.8K
11:45 148.00 148.00 148.00 148.00 0.1K
11:48 148.00 148.00 148.00 148.00 1.0K
11:50 148.00 148.00 148.00 148.00 0.2K
11:51 148.10 148.10 148.10 148.10 0.0K
11:53 148.10 148.10 148.00 148.00 1.8K
11:54 148.10 148.10 148.10 148.10 0.0K
11:55 148.00 148.00 148.00 148.00 0.4K
11:58 148.00 148.00 147.77 147.77 15.6K
11:59 147.70 147.70 147.70 147.70 1.4K
12:02 147.70 147.70 147.66 147.66 4.1K
12:03 147.60 147.60 147.60 147.60 0.2K
12:04 147.60 147.60 147.60 147.60 0.0K
12:06 147.70 147.70 147.70 147.70 0.0K
12:07 147.50 147.50 147.50 147.50 0.3K
12:08 147.30 147.30 147.30 147.30 1.5K
12:09 147.50 147.50 147.50 147.50 2.2K
12:10 147.50 147.50 147.40 147.40 9.4K
12:11 147.40 147.40 147.39 147.39 6.1K
12:13 147.50 147.50 147.40 147.40 1.5K
12:14 147.60 147.60 147.60 147.60 4.2K
12:15 147.60 147.60 147.60 147.60 0.1K
12:16 147.70 147.70 147.60 147.60 2.7K
12:17 147.60 147.60 147.60 147.60 0.1K
12:18 147.60 147.60 147.60 147.60 0.1K
12:20 147.60 147.60 147.60 147.60 2.2K
12:24 147.60 147.60 147.60 147.60 1.2K
12:25 147.70 147.70 147.70 147.70 0.0K
12:26 147.70 147.80 147.70 147.80 1.6K
12:29 147.80 147.80 147.80 147.80 0.7K
12:32 147.76 147.76 147.76 147.76 5.5K
12:33 147.80 147.80 147.80 147.80 1.0K
12:35 147.70 147.70 147.70 147.70 0.0K
12:38 147.82 147.82 147.82 147.82 0.7K
12:39 147.70 147.85 147.70 147.85 51.9K
12:42 147.70 147.90 147.70 147.90 1.6K
12:43 147.77 147.77 147.77 147.77 4.6K
12:48 147.90 147.90 147.80 147.80 3.0K
12:50 148.10 148.10 148.10 148.10 0.3K
12:51 147.90 147.90 147.90 147.90 0.0K
12:52 148.10 148.10 148.10 148.10 0.1K
12:56 148.10 148.10 148.10 148.10 1.1K
12:57 148.00 148.00 148.00 148.00 3.1K
12:58 147.90 147.90 147.90 147.90 6.9K
12:59 147.86 147.86 147.80 147.80 1.2K
13:00 147.86 147.86 147.86 147.86 2.8K
13:01 147.87 147.87 147.87 147.87 6.2K
13:02 148.00 148.00 148.00 148.00 43.4K
13:06 147.90 147.90 147.90 147.90 0.0K
13:10 148.10 148.10 148.10 148.10 0.1K
13:13 148.10 148.10 148.10 148.10 0.0K
13:14 147.97 147.97 147.97 147.97 4.1K
13:19 148.10 148.30 148.10 148.30 19.9K
13:20 148.00 148.00 148.00 148.00 4.6K
13:23 148.20 148.20 148.20 148.20 0.3K
13:24 148.20 148.20 148.20 148.20 0.0K
13:25 148.00 148.00 148.00 148.00 0.4K
13:26 148.00 148.00 148.00 148.00 0.3K
13:27 148.02 148.02 148.02 148.02 2.6K
13:29 148.06 148.16 148.06 148.16 8.0K
13:30 148.30 148.90 148.30 148.70 18.9K
13:31 148.30 148.30 148.10 148.10 6.9K
13:32 148.10 148.10 147.80 147.80 47.3K
13:33 147.60 147.80 147.60 147.80 5.6K
13:35 147.60 147.60 147.60 147.60 2.2K
13:36 147.60 147.60 147.60 147.60 3.2K
13:37 147.60 147.60 147.60 147.60 4.3K
13:38 147.56 147.70 147.56 147.70 1.5K
13:39 147.60 147.60 147.60 147.60 12.8K
13:40 147.80 147.80 147.80 147.80 0.0K
13:47 147.50 147.50 147.50 147.50 0.3K
13:49 147.50 147.50 147.50 147.50 0.3K
13:50 147.50 147.60 147.50 147.60 3.2K
13:53 147.40 147.80 147.40 147.80 0.1K
13:54 147.67 147.67 147.67 147.67 20.0K
13:56 147.40 147.40 147.40 147.40 0.0K
14:03 147.52 147.52 147.52 147.52 0.2K
14:07 147.40 147.50 147.40 147.46 24.8K
14:08 147.40 147.40 147.40 147.40 0.0K
14:10 147.40 147.40 147.20 147.23 17.5K
14:11 147.10 147.10 147.00 147.00 1.0K
14:12 147.10 147.10 147.09 147.09 2.9K
14:13 147.20 147.30 147.20 147.30 5.5K
14:14 147.10 147.10 147.10 147.10 4.2K
14:16 147.10 147.10 147.06 147.06 21.4K
14:19 147.06 147.06 147.06 147.06 0.4K
14:20 147.00 147.00 146.80 146.80 22.0K
14:22 146.80 146.90 146.80 146.90 2.4K
14:23 146.90 146.90 146.90 146.90 3.3K
14:24 146.80 147.00 146.80 147.00 0.1K
14:25 146.90 147.00 146.88 147.00 5.6K
14:26 147.00 147.00 147.00 147.00 0.6K
14:28 146.90 146.90 146.90 146.90 2.0K
14:30 147.00 147.20 147.00 147.20 1.6K
14:31 147.20 147.20 147.00 147.00 8.8K
14:32 147.00 147.00 147.00 147.00 0.0K
14:33 147.00 147.00 146.90 146.90 4.1K
14:35 146.90 146.90 146.90 146.90 6.6K
14:37 147.00 147.00 147.00 147.00 0.8K
14:39 147.04 147.07 146.80 146.96 24.4K
14:40 146.70 146.70 146.60 146.60 3.3K
14:42 146.50 146.50 146.40 146.40 5.5K
14:45 146.41 146.41 146.41 146.41 8.0K
14:46 146.55 146.60 146.55 146.60 6.6K
14:47 146.63 146.63 146.60 146.60 5.0K
14:50 146.50 146.50 146.40 146.40 68.9K
14:51 146.30 146.30 146.30 146.30 2.7K
14:52 146.20 146.20 146.20 146.20 1.2K
14:53 146.16 146.16 146.16 146.16 5.2K
14:54 146.10 146.30 146.10 146.30 7.8K
14:56 146.20 146.30 146.20 146.30 2.2K
15:00 146.20 146.20 146.00 146.10 59.3K
15:01 145.90 145.90 145.82 145.82 5.7K
15:02 145.60 145.60 145.44 145.44 22.7K
15:03 145.80 145.90 145.80 145.90 14.3K
15:05 145.70 145.70 145.60 145.70 3.5K
15:07 145.50 145.80 145.50 145.80 2.6K
15:08 145.50 145.80 145.50 145.80 44.0K
15:09 145.70 145.70 145.70 145.70 9.1K
15:11 145.80 145.80 145.80 145.80 0.0K
15:13 145.60 145.80 145.60 145.70 2.5K
15:14 145.70 145.90 145.70 145.90 4.7K
15:15 145.60 145.60 145.47 145.47 4.9K
15:19 145.40 145.50 145.40 145.40 8.7K
15:20 145.50 145.50 145.40 145.40 2.3K
15:22 145.60 145.60 145.60 145.60 0.3K
15:23 145.43 145.50 145.43 145.50 3.9K
15:24 145.43 145.43 145.43 145.43 9.6K
15:25 145.40 145.40 145.30 145.30 2.4K
15:26 145.50 145.50 145.50 145.50 0.0K
15:27 145.50 145.50 145.43 145.43 14.9K
15:28 145.20 145.20 145.20 145.20 15.3K
15:30 145.40 145.40 145.40 145.40 7.2K
15:31 145.40 145.40 145.40 145.40 4.4K
15:32 145.47 145.70 145.46 145.70 42.7K
15:33 145.80 145.80 145.60 145.66 11.8K
15:34 145.70 145.70 145.70 145.70 11.1K
15:35 145.62 145.62 145.62 145.62 1.6K
15:38 145.60 145.60 145.60 145.60 0.6K
15:39 145.30 145.30 145.30 145.30 11.8K
15:40 145.10 145.10 144.97 144.97 49.2K
15:41 145.00 145.00 144.92 144.92 13.1K
15:42 145.00 145.20 145.00 145.20 9.9K
15:44 145.00 145.20 144.90 145.20 18.8K
15:45 145.20 145.20 145.10 145.10 2.7K
15:46 145.10 145.25 145.10 145.25 56.5K
15:47 145.50 145.50 145.50 145.50 3.0K
15:49 145.30 145.30 145.30 145.30 0.6K
15:50 145.39 145.50 145.27 145.27 9.1K
15:52 145.20 145.30 145.20 145.30 4.7K
15:53 145.20 145.20 145.20 145.20 1.7K
15:54 145.20 145.20 145.20 145.20 13.2K
15:55 145.30 145.30 145.30 145.30 2.4K
15:57 145.30 145.30 145.30 145.30 0.0K
15:58 145.30 145.30 145.30 145.30 0.0K
15:59 145.10 145.20 145.10 145.20 1.6K
16:01 145.23 145.23 145.00 145.00 3.0K
16:02 145.00 145.00 145.00 145.00 8.1K
16:03 145.06 145.06 144.97 145.00 3.7K
16:04 145.00 145.20 145.00 145.20 48.3K
16:05 145.20 145.30 145.20 145.30 34.1K
16:06 145.20 145.20 145.20 145.20 1.2K
16:08 145.20 145.20 145.20 145.20 5.7K
16:09 145.30 145.30 145.10 145.10 24.8K
16:10 145.23 145.23 145.20 145.20 10.9K
16:11 145.10 145.20 145.10 145.20 11.4K
16:12 145.20 145.20 145.20 145.20 5.9K
16:14 145.20 145.20 145.10 145.20 15.3K
16:15 145.10 145.20 145.10 145.20 22.2K
16:17 145.10 145.10 145.10 145.10 7.4K
16:18 145.00 145.00 144.90 144.90 16.8K
16:19 145.04 145.10 145.04 145.10 23.6K
16:20 145.20 145.20 145.20 145.20 6.8K
16:21 145.14 145.14 145.10 145.10 13.5K
16:22 145.10 145.20 145.10 145.20 5.7K
16:23 145.20 145.20 145.10 145.10 9.9K
16:24 145.20 145.20 145.20 145.20 6.0K
16:25 145.30 145.30 145.30 145.30 0.2K
16:26 145.10 145.10 145.10 145.10 0.5K
16:27 145.30 145.30 145.30 145.30 0.1K
16:29 145.10 145.30 145.10 145.30 2.8K
16:35 145.30 145.30 145.30 145.30 2,324.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available