Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.50 148.50 146.31 146.31 1.9K
08:04 146.21 146.21 146.21 146.21 10.5K
08:05 146.41 146.80 146.30 146.60 26.3K
08:06 146.30 146.60 146.30 146.60 7.8K
08:08 146.31 146.50 146.31 146.50 17.1K
08:09 146.49 146.49 146.49 146.49 0.6K
08:10 146.54 146.54 146.54 146.54 3.1K
08:12 146.54 146.55 146.54 146.55 1.1K
08:13 146.50 146.50 146.50 146.50 10.2K
08:14 146.50 146.50 146.50 146.50 0.1K
08:15 146.40 146.60 146.40 146.60 3.6K
08:16 146.70 146.70 146.60 146.60 3.4K
08:17 146.63 146.63 146.63 146.63 0.2K
08:18 146.58 146.58 146.58 146.58 7.0K
08:20 146.70 146.70 146.50 146.70 1.1K
08:24 146.70 146.70 146.70 146.70 0.0K
08:25 146.50 146.50 146.50 146.50 200.0K
08:28 146.50 146.50 146.50 146.50 200.0K
08:29 146.50 146.50 146.50 146.50 88.0K
08:30 146.70 146.70 146.70 146.70 0.0K
08:31 146.59 146.59 146.59 146.59 0.0K
08:32 146.59 146.59 146.50 146.50 0.4K
08:33 146.51 146.51 146.20 146.20 0.0K
08:34 146.20 146.20 146.20 146.20 1.0K
08:35 146.33 146.33 146.33 146.33 0.4K
08:36 146.40 146.40 146.40 146.40 0.0K
08:37 146.33 146.40 146.33 146.40 0.2K
08:38 146.57 146.57 146.57 146.57 4.0K
08:44 146.30 146.30 146.30 146.30 0.3K
08:45 146.57 146.57 146.30 146.30 0.3K
08:50 146.40 146.40 146.40 146.40 0.0K
08:52 146.40 146.40 146.40 146.40 0.3K
08:53 146.30 146.30 146.30 146.30 0.0K
08:58 146.00 146.00 146.00 146.00 130.4K
09:00 146.00 146.00 146.00 146.00 0.0K
09:01 146.30 146.60 146.30 146.50 15.0K
09:02 146.40 146.40 146.40 146.40 0.0K
09:03 146.60 146.60 146.60 146.60 3.0K
09:08 146.70 146.70 146.70 146.70 1.4K
09:09 146.80 146.80 146.80 146.80 2.1K
09:10 146.70 146.70 146.65 146.65 12.8K
09:13 146.50 146.80 146.50 146.50 11.9K
09:15 146.50 146.50 146.50 146.50 1.5K
09:18 146.52 146.70 146.52 146.70 0.0K
09:22 146.60 146.60 146.53 146.53 12.1K
09:26 146.70 146.70 146.70 146.70 0.0K
09:27 146.50 146.70 146.50 146.70 51.8K
09:28 146.68 146.70 146.68 146.70 20.1K
09:30 146.77 146.77 146.75 146.75 1.0K
09:31 146.72 146.72 146.67 146.67 1.1K
09:32 146.80 147.00 146.80 146.90 31.4K
09:35 146.80 146.80 146.80 146.80 1.6K
09:36 146.92 146.92 146.80 146.80 8.1K
09:37 146.70 146.70 146.70 146.70 1.7K
09:39 146.90 146.90 146.90 146.90 0.0K
09:42 146.90 146.90 146.90 146.90 2.1K
09:47 147.00 147.10 147.00 147.10 26.7K
09:49 147.12 147.12 147.12 147.12 22.3K
09:50 146.90 146.90 146.90 146.90 2.3K
09:54 146.90 146.90 146.90 146.90 5.8K
10:00 147.00 147.00 146.80 146.80 0.0K
10:01 147.00 147.00 147.00 147.00 0.0K
10:04 146.80 146.90 146.70 146.70 7.6K
10:05 146.70 146.70 146.70 146.70 3.2K
10:06 146.90 146.90 146.90 146.90 2.4K
10:09 146.80 146.80 146.76 146.76 1.1K
10:11 146.90 146.90 146.90 146.90 0.0K
10:12 146.70 146.70 146.70 146.70 0.6K
10:13 146.56 146.56 146.56 146.56 9.7K
10:14 146.61 146.70 146.61 146.70 3.7K
10:15 146.70 146.70 146.70 146.70 1.2K
10:20 146.80 146.80 146.60 146.60 10.3K
10:22 146.50 146.50 146.50 146.50 0.8K
10:24 146.46 146.46 146.46 146.46 2.4K
10:25 146.40 146.40 146.40 146.40 5.5K
10:30 146.36 146.36 146.36 146.36 2.8K
10:31 146.44 146.44 146.36 146.40 4.1K
10:32 146.50 146.50 146.50 146.50 3.2K
10:37 146.40 146.40 146.40 146.40 0.8K
10:39 146.50 146.60 146.46 146.60 44.1K
10:40 146.40 146.50 146.40 146.50 1.2K
10:42 146.50 146.50 146.50 146.50 0.0K
10:47 146.30 146.30 146.30 146.30 1.6K
10:48 146.43 146.50 146.43 146.44 38.1K
10:51 146.60 146.60 146.60 146.60 1.1K
10:54 146.60 146.60 146.60 146.60 0.0K
10:57 146.40 146.40 146.40 146.40 0.0K
10:59 146.40 146.40 146.40 146.40 1.8K
11:04 146.40 146.40 146.40 146.40 1.7K
11:08 146.46 146.46 146.30 146.30 5.1K
11:09 146.40 146.40 146.30 146.30 2.2K
11:10 146.30 146.40 146.30 146.40 0.2K
11:11 146.26 146.26 146.26 146.26 3.4K
11:13 146.20 146.20 146.20 146.20 0.1K
11:14 146.30 146.40 146.30 146.40 12.2K
11:17 146.33 146.33 146.33 146.33 3.2K
11:18 146.30 146.30 146.30 146.30 3.7K
11:19 146.26 146.26 146.26 146.26 2.6K
11:20 146.20 146.20 146.20 146.20 1.6K
11:24 146.40 146.40 146.40 146.40 0.0K
11:25 146.20 146.26 146.20 146.23 7.7K
11:26 146.10 146.19 146.10 146.19 5.6K
11:28 146.40 146.40 146.40 146.40 2.2K
11:31 146.30 146.40 146.30 146.40 0.8K
11:32 146.40 146.40 146.40 146.40 0.0K
11:33 146.40 146.40 146.30 146.30 4.1K
11:35 146.30 146.30 146.30 146.30 3.4K
11:36 146.20 146.30 146.20 146.20 0.8K
11:39 146.22 146.22 146.22 146.22 1.4K
11:41 146.10 146.17 146.10 146.17 2.3K
11:42 146.17 146.30 146.17 146.30 2.2K
11:44 146.20 146.26 146.20 146.26 1.0K
11:46 146.40 146.40 146.40 146.40 0.0K
11:49 146.26 146.26 146.26 146.26 12.8K
11:51 146.22 146.22 146.22 146.22 1.7K
11:52 146.26 146.40 146.26 146.40 16.0K
11:53 146.50 146.50 146.50 146.50 15.1K
11:54 146.49 146.70 146.49 146.70 18.0K
11:56 146.70 146.70 146.70 146.70 0.0K
12:00 146.46 146.46 146.46 146.46 0.4K
12:01 146.60 146.60 146.60 146.60 0.0K
12:02 146.40 146.40 146.40 146.40 2.0K
12:04 146.37 146.37 146.37 146.37 6.0K
12:07 146.50 146.50 146.50 146.50 0.0K
12:08 146.30 146.30 146.30 146.30 0.0K
12:10 146.30 146.30 146.30 146.30 0.0K
12:11 146.36 146.36 146.36 146.36 4.0K
12:12 146.30 146.30 146.30 146.30 0.1K
12:13 146.30 146.30 146.30 146.30 0.0K
12:21 146.36 146.46 146.36 146.46 5.8K
12:24 146.50 146.50 146.45 146.45 2.2K
12:27 146.60 146.60 146.60 146.60 4.6K
12:28 146.63 146.63 146.60 146.60 24.1K
12:29 146.56 146.56 146.56 146.56 8.9K
12:30 146.50 146.50 146.50 146.50 0.0K
12:31 146.70 146.70 146.70 146.70 2.0K
12:33 146.53 146.80 146.53 146.80 13.3K
12:34 146.60 146.60 146.60 146.60 2.8K
12:35 146.80 146.80 146.80 146.80 2.0K
12:37 146.83 146.83 146.83 146.83 3.0K
12:38 146.70 146.70 146.70 146.70 0.0K
12:40 146.90 146.90 146.90 146.90 1.6K
12:43 146.70 146.70 146.70 146.70 0.0K
12:44 146.70 146.78 146.70 146.78 1.0K
12:47 146.80 146.80 146.80 146.80 0.0K
12:48 146.80 146.80 146.80 146.80 6.7K
12:50 146.80 146.90 146.80 146.90 12.0K
12:52 146.70 146.70 146.70 146.70 0.2K
12:55 146.90 146.90 146.90 146.90 0.0K
12:58 146.70 146.70 146.70 146.70 0.5K
13:01 146.90 146.90 146.90 146.90 0.0K
13:04 146.70 146.84 146.70 146.70 3.1K
13:09 146.70 146.70 146.70 146.70 0.0K
13:10 146.90 146.90 146.70 146.80 6.6K
13:11 146.60 146.60 146.60 146.60 0.0K
13:13 146.60 146.60 146.60 146.60 0.0K
13:14 146.60 146.70 146.60 146.60 0.0K
13:15 146.60 146.80 146.60 146.80 1.3K
13:18 146.73 146.73 146.60 146.60 24.4K
13:19 146.68 146.68 146.68 146.68 0.4K
13:20 146.68 146.68 146.68 146.68 4.5K
13:21 146.62 146.62 146.62 146.62 0.6K
13:22 146.60 146.68 146.60 146.68 3.4K
13:24 146.68 146.68 146.68 146.68 0.6K
13:26 146.68 146.73 146.68 146.73 15.5K
13:29 146.68 146.68 146.68 146.68 2.3K
13:30 146.80 146.80 146.80 146.80 0.2K
13:31 146.80 146.80 146.80 146.80 1.0K
13:35 146.80 146.80 146.80 146.80 2.0K
13:37 146.90 146.90 146.85 146.85 0.7K
13:39 146.70 146.70 146.70 146.70 0.0K
13:41 146.80 147.10 146.80 147.10 0.3K
13:44 147.10 147.10 147.10 147.10 0.0K
13:46 147.10 147.10 147.10 147.10 0.0K
13:47 147.10 147.10 147.10 147.10 2.5K
13:49 147.20 147.20 147.20 147.20 1.2K
13:52 147.30 147.30 147.30 147.30 0.1K
13:54 147.40 147.40 147.40 147.40 47.9K
13:55 147.40 147.40 147.30 147.30 16.0K
13:59 147.30 147.30 147.30 147.30 0.0K
14:00 147.20 147.20 147.20 147.20 16.5K
14:05 147.17 147.17 147.17 147.17 0.0K
14:06 147.25 147.30 147.25 147.30 1.7K
14:07 147.30 147.30 147.30 147.30 12.3K
14:08 147.30 147.40 147.30 147.40 3.8K
14:09 147.40 147.40 147.40 147.40 2.1K
14:11 147.50 147.50 147.50 147.50 0.0K
14:12 147.50 147.50 147.50 147.50 0.0K
14:15 147.43 147.43 147.43 147.43 8.0K
14:18 147.30 147.30 147.30 147.30 4.4K
14:20 147.20 147.20 147.20 147.20 1.0K
14:21 147.06 147.06 147.06 147.06 3.0K
14:22 147.08 147.08 147.08 147.08 7.0K
14:24 147.20 147.20 147.20 147.20 0.0K
14:25 147.04 147.04 147.04 147.04 5.4K
14:26 147.20 147.20 147.20 147.20 1.0K
14:33 147.30 147.30 147.10 147.10 2.4K
14:34 147.20 147.20 147.20 147.20 1.4K
14:35 147.28 147.28 147.28 147.28 0.0K
14:36 147.30 147.30 147.30 147.30 0.0K
14:37 147.30 147.40 147.30 147.40 7.8K
14:38 147.20 147.20 147.20 147.20 7.7K
14:39 147.20 147.30 147.20 147.30 2.7K
14:40 147.40 147.40 147.40 147.40 0.0K
14:41 147.10 147.10 147.10 147.10 1.5K
14:43 147.00 147.10 147.00 147.10 0.0K
14:45 147.20 147.20 147.20 147.20 0.1K
14:49 147.20 147.20 147.20 147.20 0.0K
14:51 147.20 147.20 147.00 147.00 0.1K
14:55 147.00 147.00 147.00 147.00 0.0K
14:59 147.10 147.10 147.10 147.10 5.3K
15:00 147.00 147.00 147.00 147.00 0.1K
15:02 147.00 147.00 147.00 147.00 0.8K
15:06 147.20 147.20 147.20 147.20 3.0K
15:12 147.30 147.30 147.30 147.30 1.6K
15:13 147.50 147.50 147.50 147.50 0.0K
15:16 147.37 147.40 147.37 147.40 1.1K
15:18 147.40 147.40 147.40 147.40 0.0K
15:20 147.40 147.40 147.40 147.40 0.0K
15:22 147.30 147.40 147.30 147.40 1.6K
15:29 147.40 147.40 147.40 147.40 1.3K
15:32 147.40 147.40 147.40 147.40 0.0K
15:35 147.40 147.40 147.40 147.40 0.0K
15:36 147.30 147.30 147.30 147.30 0.6K
15:40 147.40 147.40 147.40 147.40 2.5K
15:44 147.47 147.47 147.47 147.47 3.0K
15:45 147.50 147.50 147.30 147.30 9.3K
15:47 147.50 147.50 147.20 147.30 33.8K
15:48 147.40 147.40 147.40 147.40 7.8K
15:49 147.46 147.46 147.46 147.46 2.3K
15:50 147.50 147.80 147.50 147.80 42.8K
15:51 147.80 147.80 147.80 147.80 0.3K
15:53 147.90 147.90 147.90 147.90 0.0K
15:54 147.90 147.90 147.90 147.90 10.0K
15:56 147.60 147.60 147.60 147.60 16.2K
15:57 147.80 147.80 147.60 147.60 2.7K
15:58 147.70 147.70 147.70 147.70 2.3K
16:01 147.80 147.80 147.80 147.80 0.0K
16:02 147.80 147.80 147.80 147.80 1.7K
16:05 147.80 147.80 147.80 147.80 18.1K
16:11 147.60 147.60 147.60 147.60 27.6K
16:14 147.60 147.60 147.60 147.60 1.2K
16:15 147.40 147.40 147.40 147.40 13.4K
16:17 147.33 147.40 147.33 147.34 4.9K
16:18 147.50 147.50 147.50 147.50 0.4K
16:20 147.32 147.32 147.32 147.32 2.8K
16:21 147.50 147.50 147.50 147.50 0.7K
16:22 147.30 147.40 147.30 147.40 12.1K
16:23 147.36 147.36 147.36 147.36 21.9K
16:25 147.30 147.30 147.30 147.30 0.1K
16:26 147.50 147.50 147.50 147.50 0.1K
16:27 147.40 147.49 147.40 147.49 5.3K
16:29 147.50 147.50 147.50 147.50 0.3K
16:35 147.00 147.00 147.00 147.00 1,202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available