Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.50 148.50 148.31 148.50 19.2K
08:01 148.30 149.30 148.30 149.30 23.4K
08:02 148.83 148.83 148.60 148.76 7.5K
08:03 148.40 148.51 148.40 148.51 0.8K
08:04 148.43 148.70 148.43 148.70 1.9K
08:07 148.70 148.70 148.50 148.50 18.7K
08:08 148.43 148.60 148.43 148.60 5.4K
08:10 148.60 148.60 148.60 148.60 2.3K
08:12 148.80 148.80 148.80 148.80 1.2K
08:13 148.72 148.72 148.60 148.60 7.2K
08:14 148.70 148.70 148.70 148.70 0.1K
08:15 149.00 149.00 149.00 149.00 0.2K
08:16 149.20 149.20 149.10 149.10 14.0K
08:17 149.30 149.30 149.30 149.30 3.1K
08:18 149.30 149.50 149.30 149.40 17.3K
08:19 149.20 149.20 149.20 149.20 10.1K
08:21 149.10 149.10 149.10 149.10 4.6K
08:22 149.00 149.00 149.00 149.00 5.2K
08:23 148.90 148.90 148.90 148.90 2.6K
08:25 148.90 148.90 148.90 148.90 3.0K
08:27 148.70 148.70 148.70 148.70 0.3K
08:29 148.70 148.80 148.60 148.80 12.4K
08:30 148.90 149.00 148.90 149.00 0.0K
08:33 148.90 148.90 148.90 148.90 0.0K
08:34 148.90 148.90 148.90 148.90 1.3K
08:35 148.90 148.90 148.90 148.90 0.2K
08:36 148.80 148.80 148.80 148.80 1.2K
08:37 148.50 148.50 148.50 148.50 25.4K
08:38 148.50 148.57 148.50 148.57 4.3K
08:39 148.60 148.60 148.60 148.60 5.5K
08:41 148.58 148.58 148.58 148.58 2.2K
08:42 148.70 148.70 148.70 148.70 3.7K
08:46 148.60 148.70 148.60 148.70 1.0K
08:47 148.70 148.80 148.50 148.80 35.0K
08:48 148.80 148.80 148.80 148.80 2.9K
08:49 148.90 148.90 148.89 148.89 7.8K
08:50 148.90 148.90 148.90 148.90 0.9K
08:52 149.00 149.00 149.00 149.00 0.0K
08:54 149.00 149.00 149.00 149.00 5.9K
08:58 149.05 149.05 149.05 149.05 2.1K
08:59 148.90 148.90 148.90 148.90 1.6K
09:00 148.78 149.00 148.78 149.00 0.1K
09:01 149.00 149.00 148.80 148.80 31.8K
09:02 149.00 149.00 149.00 149.00 0.0K
09:04 148.90 148.90 148.90 148.90 4.3K
09:05 148.80 148.80 148.80 148.80 2.9K
09:06 148.84 148.84 148.70 148.70 1.4K
09:07 148.84 148.84 148.84 148.84 0.6K
09:09 148.90 148.90 148.90 148.90 4.4K
09:12 148.70 148.90 148.70 148.90 9.9K
09:13 148.70 148.70 148.70 148.70 0.0K
09:14 148.84 148.84 148.84 148.84 1.3K
09:17 148.90 148.90 148.90 148.90 4.4K
09:18 148.90 149.00 148.90 149.00 13.0K
09:19 148.90 148.90 148.90 148.90 1.7K
09:20 149.00 149.00 149.00 149.00 9.8K
09:22 148.90 148.90 148.90 148.90 0.1K
09:23 148.95 149.00 148.90 149.00 39.1K
09:26 148.95 149.00 148.95 149.00 11.4K
09:27 149.00 149.00 149.00 149.00 5.2K
09:28 148.90 148.90 148.90 148.90 15.7K
09:32 148.82 148.82 148.82 148.82 0.7K
09:36 148.85 148.85 148.76 148.76 20.5K
09:40 148.80 149.00 148.80 149.00 4.0K
09:41 149.00 149.00 149.00 149.00 1.7K
09:46 149.00 149.00 149.00 149.00 3.7K
09:47 148.90 148.90 148.90 148.90 0.0K
09:49 148.90 148.90 148.90 148.90 0.0K
09:53 149.00 149.00 149.00 149.00 0.0K
09:55 148.90 148.90 148.90 148.90 1.6K
09:58 149.00 149.00 149.00 149.00 0.1K
09:59 148.80 148.80 148.80 148.80 3.5K
10:00 148.70 148.70 148.70 148.70 5.9K
10:01 148.60 148.60 148.60 148.60 2.0K
10:02 148.50 148.70 148.33 148.33 21.2K
10:03 148.50 148.50 148.50 148.50 0.2K
10:06 148.32 148.32 148.32 148.32 1.5K
10:07 148.30 148.30 148.30 148.30 0.0K
10:08 148.50 148.50 148.30 148.50 4.0K
10:09 148.60 148.60 148.46 148.46 10.1K
10:10 148.60 148.60 148.55 148.55 6.2K
10:11 148.55 148.55 148.55 148.55 15.4K
10:15 148.40 148.40 148.40 148.40 0.8K
10:17 148.10 148.10 148.10 148.10 1.9K
10:18 148.20 148.20 148.15 148.15 4.9K
10:19 148.00 148.00 148.00 148.00 1.6K
10:20 148.12 148.20 148.12 148.20 0.8K
10:21 148.10 148.10 148.10 148.10 0.4K
10:22 148.00 148.00 148.00 148.00 0.0K
10:24 148.20 148.20 148.20 148.20 0.0K
10:25 148.02 148.02 148.00 148.00 3.2K
10:26 148.10 148.30 148.10 148.30 10.1K
10:27 148.30 148.30 148.30 148.30 2.0K
10:28 148.19 148.30 148.19 148.30 3.3K
10:30 148.40 148.40 148.40 148.40 0.0K
10:31 148.33 148.33 148.33 148.33 2.0K
10:32 148.32 148.32 148.32 148.32 0.7K
10:33 148.32 148.32 148.32 148.32 13.0K
10:35 148.40 148.40 148.40 148.40 0.0K
10:37 148.40 148.40 148.40 148.40 0.0K
10:38 148.50 148.50 148.50 148.50 162.4K
10:39 148.50 148.50 148.42 148.42 20.1K
10:41 148.36 148.36 148.36 148.36 4.2K
10:42 148.40 148.40 148.40 148.40 1.0K
10:43 148.30 148.40 148.30 148.40 2.5K
10:45 148.60 148.60 148.60 148.60 10.6K
10:46 148.70 148.70 148.70 148.70 0.0K
10:48 148.60 148.60 148.60 148.60 1.7K
10:51 148.70 148.70 148.70 148.70 0.4K
10:53 148.59 148.59 148.59 148.59 0.1K
10:54 148.53 148.53 148.53 148.53 2.9K
10:55 148.55 148.55 148.55 148.55 5.0K
10:57 148.40 148.40 148.40 148.40 0.5K
11:01 148.50 148.50 148.50 148.50 1.2K
11:05 148.60 148.60 148.60 148.60 5.3K
11:06 148.70 148.70 148.68 148.68 3.0K
11:08 148.70 148.80 148.70 148.80 8.1K
11:09 148.90 148.90 148.80 148.90 9.2K
11:10 149.00 149.00 149.00 149.00 0.0K
11:11 149.00 149.00 149.00 149.00 8.8K
11:12 149.10 149.10 149.10 149.10 0.0K
11:15 148.80 148.80 148.80 148.80 0.0K
11:16 149.00 149.00 149.00 149.00 0.2K
11:20 148.80 149.00 148.80 149.00 80.0K
11:22 149.00 149.10 149.00 149.10 10.3K
11:26 149.00 149.20 149.00 149.20 3.4K
11:28 149.00 149.10 149.00 149.10 9.4K
11:29 149.20 149.20 149.07 149.07 5.7K
11:31 149.20 149.20 149.10 149.10 4.7K
11:33 149.20 149.20 149.20 149.20 1.0K
11:34 149.16 149.16 149.16 149.16 3.1K
11:35 149.20 149.20 149.20 149.20 1.7K
11:37 149.24 149.30 149.20 149.20 2.4K
11:38 149.20 149.20 149.20 149.20 1.0K
11:39 149.18 149.18 149.18 149.18 3.3K
11:42 149.20 149.20 149.20 149.20 0.0K
11:44 149.10 149.20 149.10 149.20 1.7K
11:45 149.10 149.10 149.10 149.10 5.6K
11:46 149.00 149.00 149.00 149.00 9.2K
11:47 149.10 149.10 149.10 149.10 5.1K
11:48 149.10 149.10 149.00 149.00 4.1K
11:50 149.00 149.00 149.00 149.00 0.3K
11:51 149.00 149.00 149.00 149.00 0.1K
11:53 149.00 149.00 149.00 149.00 1.2K
11:54 149.00 149.00 149.00 149.00 16.7K
11:57 149.00 149.00 149.00 149.00 8.1K
12:00 148.97 149.00 148.97 149.00 12.8K
12:02 149.00 149.00 149.00 149.00 0.2K
12:04 148.80 148.80 148.80 148.80 0.0K
12:05 148.60 148.60 148.60 148.60 0.7K
12:06 148.80 148.80 148.80 148.80 0.0K
12:07 148.60 148.80 148.60 148.78 13.8K
12:08 148.90 148.90 148.90 148.90 7.4K
12:09 148.93 148.93 148.93 148.93 4.7K
12:13 148.70 148.70 148.70 148.70 1.2K
12:17 148.67 148.70 148.64 148.64 2.7K
12:20 148.70 148.84 148.70 148.84 18.7K
12:21 148.90 148.90 148.72 148.72 9.9K
12:24 148.90 148.90 148.90 148.90 1.9K
12:25 148.90 148.90 148.90 148.90 3.3K
12:26 149.00 149.00 149.00 149.00 0.0K
12:28 148.80 148.80 148.80 148.80 2.9K
12:31 148.70 148.90 148.70 148.90 5.4K
12:33 149.00 149.00 149.00 149.00 0.1K
12:37 149.00 149.10 149.00 149.10 5.0K
12:38 149.02 149.02 149.02 149.02 0.0K
12:42 149.01 149.10 149.00 149.10 12.6K
12:44 149.10 149.10 149.10 149.10 0.0K
12:46 149.04 149.04 149.04 149.04 0.7K
12:51 149.10 149.10 149.10 149.10 13.1K
12:53 149.11 149.11 149.11 149.11 8.7K
12:54 149.20 149.20 149.20 149.20 101.2K
12:57 149.30 149.30 149.30 149.30 0.0K
12:59 149.10 149.10 149.10 149.10 3.0K
13:00 149.15 149.15 149.15 149.15 0.6K
13:01 149.00 149.00 149.00 149.00 0.0K
13:02 149.00 149.00 149.00 149.00 0.0K
13:03 149.10 149.30 149.10 149.30 5.4K
13:04 149.10 149.10 149.10 149.10 2.0K
13:07 149.10 149.10 149.10 149.10 0.0K
13:09 149.02 149.10 149.02 149.10 17.6K
13:10 149.10 149.10 149.10 149.10 2.9K
13:11 149.20 149.20 149.20 149.20 0.0K
13:14 149.00 149.00 149.00 149.00 0.0K
13:18 149.20 149.20 149.20 149.20 0.0K
13:22 149.00 149.00 149.00 149.00 3.0K
13:23 148.90 148.90 148.90 148.90 1.5K
13:26 149.00 149.00 149.00 149.00 4.3K
13:27 148.80 148.80 148.80 148.80 0.0K
13:29 149.00 149.00 149.00 149.00 0.4K
13:30 149.00 149.40 149.00 149.30 5.7K
13:31 149.20 149.20 149.20 149.20 0.7K
13:33 149.30 149.30 149.30 149.30 14.7K
13:34 149.40 149.40 149.40 149.40 0.0K
13:35 149.10 149.10 149.10 149.10 4.3K
13:37 149.20 149.20 149.14 149.14 0.9K
13:40 149.20 149.20 149.20 149.20 0.0K
13:41 149.20 149.20 149.20 149.20 0.3K
13:44 149.00 149.00 149.00 149.00 4.0K
13:45 148.90 148.90 148.90 148.90 0.3K
13:47 149.10 149.10 149.10 149.10 0.0K
13:48 148.90 149.02 148.90 149.02 2.0K
13:49 148.95 148.95 148.95 148.95 1.9K
13:50 149.10 149.10 149.10 149.10 0.1K
13:51 149.20 149.30 149.15 149.15 27.8K
13:52 149.00 149.00 149.00 149.00 6.6K
13:59 149.20 149.20 149.20 149.20 0.0K
14:00 149.12 149.20 149.12 149.20 2.9K
14:01 149.04 149.04 149.04 149.04 3.0K
14:02 149.20 149.20 149.20 149.20 0.1K
14:03 149.10 149.10 149.10 149.10 9.9K
14:05 149.10 149.10 149.05 149.10 7.4K
14:06 149.10 149.16 149.10 149.16 4.9K
14:08 149.10 149.10 149.00 149.00 1.3K
14:09 149.10 149.10 149.10 149.10 1.2K
14:11 149.07 149.07 148.90 148.90 1.5K
14:12 149.10 149.10 149.10 149.10 1.6K
14:13 149.10 149.10 149.10 149.10 0.5K
14:14 149.12 149.12 149.12 149.12 13.4K
14:16 149.10 149.12 149.10 149.12 3.3K
14:17 149.20 149.20 149.20 149.20 3.9K
14:18 149.18 149.18 149.18 149.18 13.4K
14:19 149.20 149.20 149.20 149.20 2.7K
14:20 149.10 149.10 149.10 149.10 1.5K
14:21 149.10 149.10 149.10 149.10 1.0K
14:25 149.20 149.20 149.10 149.20 8.2K
14:26 149.20 149.20 149.00 149.04 6.1K
14:29 149.04 149.10 149.04 149.10 1.4K
14:30 149.30 149.30 149.20 149.30 3.0K
14:31 149.10 149.20 149.10 149.20 1.6K
14:33 149.10 149.10 148.90 148.90 15.9K
14:34 148.93 149.10 148.93 149.10 31.4K
14:36 149.03 149.10 149.03 149.10 2.7K
14:38 149.10 149.10 149.10 149.10 0.5K
14:40 149.06 149.09 149.00 149.00 33.3K
14:41 149.00 149.00 149.00 149.00 5.1K
14:51 149.04 149.04 149.04 149.04 2.5K
14:55 149.09 149.09 149.01 149.01 4.3K
14:56 149.10 149.10 149.02 149.02 5.3K
14:57 149.00 149.10 149.00 149.04 7.4K
14:59 148.97 148.97 148.90 148.90 20.0K
15:00 149.10 149.10 149.00 149.00 17.7K
15:01 148.90 149.07 148.90 148.93 0.0K
15:03 149.20 149.20 149.20 149.20 10.7K
15:07 149.40 149.40 149.40 149.40 0.4K
15:08 149.34 149.38 149.34 149.38 0.8K
15:09 149.30 149.50 149.30 149.50 3.7K
15:10 149.48 149.50 149.48 149.50 15.2K
15:12 149.40 149.40 149.40 149.40 0.0K
15:14 149.40 149.40 149.40 149.40 3.4K
15:15 149.60 149.60 149.60 149.60 0.0K
15:21 149.60 149.70 149.60 149.70 4.5K
15:24 149.70 149.70 149.70 149.70 7.9K
15:25 149.80 149.80 149.80 149.80 0.0K
15:29 149.60 149.60 149.60 149.60 0.0K
15:30 149.80 149.80 149.80 149.80 0.0K
15:31 149.80 149.80 149.80 149.80 11.6K
15:32 149.80 149.80 149.80 149.80 2.1K
15:36 149.80 149.80 149.80 149.80 0.3K
15:37 149.80 149.80 149.80 149.80 4.5K
15:39 149.80 149.80 149.80 149.80 3.6K
15:41 149.90 149.90 149.90 149.90 3.8K
15:42 149.99 149.99 149.93 149.93 36.4K
15:45 149.90 150.03 149.90 150.03 17.5K
15:46 150.10 150.10 150.10 150.10 0.5K
15:48 150.14 150.14 150.14 150.14 5.0K
15:51 150.00 150.00 150.00 150.00 14.4K
15:52 150.00 150.00 150.00 150.00 8.9K
15:56 150.10 150.10 150.00 150.00 7.5K
15:58 150.14 150.14 150.14 150.14 3.3K
16:00 150.09 150.09 150.02 150.02 4.8K
16:01 150.00 150.00 150.00 150.00 16.1K
16:02 150.00 150.00 150.00 150.00 6.4K
16:05 150.10 150.14 150.10 150.10 12.4K
16:06 150.20 150.20 150.00 150.00 0.8K
16:07 150.20 150.20 150.20 150.20 0.1K
16:08 150.20 150.20 150.20 150.20 65.0K
16:09 150.00 150.00 150.00 150.00 0.0K
16:10 150.00 150.00 150.00 150.00 0.6K
16:15 150.10 150.20 150.10 150.20 1.2K
16:16 150.20 150.20 150.00 150.00 57.0K
16:17 150.14 150.14 150.14 150.14 2.0K
16:18 150.18 150.20 150.18 150.20 18.7K
16:19 150.30 150.30 150.30 150.30 14.3K
16:20 150.30 150.30 150.20 150.20 13.7K
16:22 150.30 150.30 150.10 150.20 67.9K
16:23 150.20 150.20 150.20 150.20 4.2K
16:24 150.30 150.30 150.20 150.20 9.4K
16:26 150.30 150.30 150.10 150.30 9.0K
16:27 150.30 150.30 150.30 150.30 0.0K
16:28 150.30 150.30 150.18 150.18 10.0K
16:29 150.30 150.30 150.30 150.30 11.7K
16:35 149.90 149.90 149.90 149.90 2,164.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available