Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.00 150.00 149.88 149.88 7.5K
08:01 149.20 149.20 149.20 149.20 3.0K
08:02 149.10 149.10 149.00 149.00 0.8K
08:04 149.14 149.14 149.05 149.14 2.0K
08:05 149.50 149.50 149.50 149.50 4.4K
08:06 149.70 149.70 149.30 149.30 25.7K
08:07 149.60 149.64 149.60 149.64 0.1K
08:08 149.64 149.64 149.58 149.58 0.6K
08:09 149.80 149.84 149.80 149.84 3.7K
08:10 149.90 149.90 149.90 149.90 1.3K
08:11 149.80 149.80 149.80 149.80 0.0K
08:18 150.20 150.20 150.20 150.20 12.9K
08:22 150.11 150.11 150.11 150.11 24.9K
08:24 150.20 150.20 149.90 149.90 0.7K
08:27 149.76 149.76 149.76 149.76 7.3K
08:28 149.60 149.60 149.60 149.60 0.1K
08:30 149.68 149.68 149.68 149.68 1.2K
08:31 149.70 149.70 149.70 149.70 0.0K
08:32 149.76 149.76 149.50 149.50 0.0K
08:33 149.68 149.68 149.68 149.68 2.6K
08:35 149.70 149.70 149.70 149.70 1.8K
08:37 150.00 150.00 149.96 149.96 0.1K
08:38 149.80 149.80 149.80 149.80 0.0K
08:40 149.77 149.77 149.57 149.77 14.3K
08:41 149.70 149.80 149.70 149.80 2.9K
08:42 149.87 149.87 149.87 149.87 0.0K
08:43 149.77 149.80 149.77 149.80 3.4K
08:44 150.00 150.10 150.00 150.10 2.7K
08:45 150.10 150.10 150.10 150.10 0.1K
08:46 150.00 150.00 149.70 149.70 0.3K
08:47 149.92 149.92 149.92 149.92 1.5K
08:50 149.68 149.68 149.68 149.68 17.5K
08:51 149.90 149.90 149.90 149.90 0.5K
08:53 149.89 149.89 149.89 149.89 30.0K
08:54 149.70 149.75 149.70 149.75 3.7K
08:55 149.80 149.90 149.80 149.90 3.2K
08:58 149.50 149.50 149.50 149.50 8.6K
09:00 149.60 149.70 149.60 149.70 2.3K
09:02 149.57 149.57 149.50 149.50 2.7K
09:03 149.50 149.70 149.50 149.70 2.1K
09:05 149.80 149.80 149.30 149.30 6.1K
09:07 149.40 149.40 149.40 149.40 1.5K
09:08 149.40 149.40 149.23 149.23 0.0K
09:10 149.48 149.48 149.42 149.42 0.3K
09:11 149.50 149.50 149.50 149.50 0.0K
09:12 149.36 149.36 149.36 149.36 1.0K
09:13 149.35 149.35 149.10 149.10 54.3K
09:15 149.30 149.30 149.30 149.30 0.1K
09:16 149.20 149.20 149.00 149.00 0.0K
09:17 149.20 149.20 149.20 149.20 0.0K
09:20 149.20 149.20 149.20 149.20 0.1K
09:24 149.40 149.50 149.40 149.50 0.4K
09:25 149.50 149.50 149.50 149.50 2.4K
09:26 149.30 149.30 149.30 149.30 1.6K
09:30 149.10 149.10 149.10 149.10 10.3K
09:31 149.20 149.20 149.20 149.20 0.4K
09:32 149.30 149.30 149.30 149.30 6.8K
09:34 149.37 149.37 149.37 149.37 1.5K
09:37 149.10 149.10 149.10 149.10 0.0K
09:38 149.37 149.40 149.37 149.40 23.3K
09:39 149.40 149.40 149.40 149.40 0.1K
09:41 149.20 149.20 149.20 149.20 2.9K
09:43 149.37 149.37 149.37 149.37 1.3K
09:45 149.40 149.40 149.10 149.10 1.7K
09:47 149.20 149.20 149.10 149.10 0.5K
09:49 149.10 149.20 149.10 149.20 7.7K
09:50 149.00 149.05 149.00 149.05 2.6K
09:53 149.05 149.05 149.05 149.05 2.0K
09:54 149.17 149.17 149.17 149.17 2.4K
09:57 149.10 149.10 149.10 149.10 0.0K
09:59 148.94 149.13 148.94 149.13 5.0K
10:00 149.10 149.10 149.10 149.10 1.0K
10:01 148.85 148.85 148.85 148.85 0.0K
10:02 149.00 149.00 149.00 149.00 0.4K
10:03 148.95 148.95 148.95 148.95 16.8K
10:04 148.80 148.80 148.80 148.80 0.1K
10:05 149.10 149.10 148.80 148.80 0.0K
10:06 149.07 149.07 149.07 149.07 5.0K
10:07 148.95 149.10 148.95 149.10 4.0K
10:10 149.05 149.10 149.05 149.10 1.6K
10:11 148.98 148.98 148.98 148.98 0.3K
10:14 149.00 149.00 149.00 149.00 0.7K
10:17 149.20 149.20 149.20 149.20 0.0K
10:18 150.00 150.00 148.80 148.80 2,212.6K
10:20 148.90 148.90 148.90 148.90 1.2K
10:21 148.79 148.79 148.79 148.79 10.3K
10:25 148.92 148.92 148.92 148.92 2.0K
10:26 148.90 148.90 148.90 148.90 0.2K
10:27 148.70 149.00 148.70 149.00 4.5K
10:32 148.80 148.80 148.80 148.80 1.6K
10:33 149.10 149.10 149.10 149.10 0.3K
10:35 149.20 149.20 149.00 149.07 1.5K
10:36 148.98 148.98 148.98 148.98 1.0K
10:38 148.70 149.00 148.70 149.00 10.0K
10:39 149.00 149.00 148.98 148.98 17.8K
10:40 149.10 149.10 149.00 149.00 1.4K
10:41 148.90 148.90 148.90 148.90 1.7K
10:43 148.90 148.90 148.90 148.90 7.7K
10:44 149.10 149.10 149.10 149.10 0.0K
10:45 149.10 149.10 149.10 149.10 0.0K
10:46 148.80 148.90 148.80 148.90 4.5K
10:47 149.10 149.10 149.10 149.10 0.0K
10:50 149.07 149.07 149.07 149.07 0.0K
10:51 148.80 148.80 148.80 148.80 1.6K
10:52 148.80 148.80 148.80 148.80 0.0K
10:53 149.00 149.00 149.00 149.00 1.4K
10:55 148.80 149.20 148.80 149.20 35.5K
10:57 149.00 149.00 149.00 149.00 8.1K
11:02 149.20 149.20 149.00 149.10 23.0K
11:03 149.06 149.06 149.06 149.06 0.0K
11:06 148.90 148.90 148.90 148.90 0.0K
11:10 149.00 149.00 149.00 149.00 46.7K
11:11 149.00 149.00 148.87 148.87 16.2K
11:12 149.00 149.00 149.00 149.00 7.3K
11:13 149.20 149.20 149.20 149.20 7.4K
11:14 149.20 149.20 149.20 149.20 0.5K
11:15 149.00 149.00 149.00 149.00 2.7K
11:16 148.90 149.10 148.90 149.10 2.8K
11:21 149.00 149.00 149.00 149.00 8.1K
11:23 149.20 149.20 149.20 149.20 0.0K
11:26 149.10 149.10 148.92 148.97 12.2K
11:28 149.04 149.04 149.04 149.04 0.3K
11:31 149.10 149.10 149.10 149.10 0.0K
11:33 148.90 149.10 148.90 149.10 8.9K
11:34 149.20 149.20 149.20 149.20 1.7K
11:35 149.10 149.10 149.10 149.10 0.7K
11:37 149.20 149.20 149.20 149.20 0.0K
11:41 148.98 148.98 148.98 148.98 2.7K
11:42 148.90 149.20 148.90 149.10 1.7K
11:44 149.20 149.20 149.20 149.20 0.2K
11:46 149.20 149.20 149.20 149.20 0.0K
11:47 149.15 149.15 149.15 149.15 0.3K
11:49 149.06 149.06 149.06 149.06 0.6K
11:50 149.20 149.20 149.20 149.20 6.7K
11:53 149.20 149.20 149.20 149.20 0.2K
11:55 149.19 149.19 149.19 149.19 1.3K
11:57 149.20 149.20 149.20 149.20 3.1K
11:59 149.32 149.32 149.32 149.32 3.5K
12:02 149.30 149.30 149.30 149.30 0.0K
12:04 149.40 149.40 149.40 149.40 0.0K
12:05 149.20 149.20 149.20 149.20 1.4K
12:07 149.18 149.40 149.18 149.40 3.1K
12:16 149.45 149.45 149.45 149.45 4.0K
12:24 149.50 149.50 149.50 149.50 0.0K
12:25 149.35 149.50 149.35 149.50 0.3K
12:26 149.30 149.30 149.30 149.30 0.0K
12:27 149.50 149.50 149.50 149.50 3.4K
12:28 149.36 149.50 149.36 149.50 1.8K
12:41 149.30 149.30 149.30 149.30 2.9K
12:44 149.50 149.50 149.50 149.50 0.0K
12:46 149.50 149.50 149.50 149.50 0.0K
12:48 149.50 149.50 149.20 149.20 8.5K
12:53 149.20 149.20 149.20 149.20 2.1K
12:57 149.30 149.30 149.30 149.30 0.1K
13:02 149.20 149.20 149.20 149.20 0.0K
13:26 149.27 149.27 149.27 149.27 4.3K
13:30 149.40 149.40 149.40 149.40 0.1K
13:32 149.20 149.20 149.20 149.20 5.4K
13:36 149.24 149.24 149.24 149.24 0.7K
13:37 149.30 149.30 149.30 149.30 0.0K
13:42 148.90 149.00 148.90 149.00 37.5K
13:46 149.00 149.00 148.90 148.90 26.6K
13:47 148.80 148.80 148.60 148.80 15.7K
13:49 148.63 148.63 148.63 148.63 0.1K
13:50 148.80 148.80 148.80 148.80 0.4K
13:56 148.65 148.65 148.65 148.65 3.9K
13:57 148.73 148.73 148.64 148.64 2.8K
13:58 148.30 148.30 148.30 148.30 16.4K
13:59 148.50 148.50 148.50 148.50 1.5K
14:01 148.50 148.50 148.50 148.50 4.7K
14:02 148.50 148.50 148.50 148.50 1.0K
14:04 148.30 148.30 148.30 148.30 2.8K
14:05 148.21 148.30 148.21 148.30 32.6K
14:06 148.40 148.40 148.40 148.40 0.0K
14:09 148.27 148.39 148.27 148.39 19.7K
14:10 148.30 148.30 148.30 148.30 3.4K
14:11 148.25 148.25 148.25 148.25 4.4K
14:14 148.40 148.40 148.40 148.40 0.0K
14:17 148.50 148.50 148.50 148.50 0.1K
14:21 148.32 148.32 148.32 148.32 1.2K
14:23 148.20 148.40 148.10 148.10 8.5K
14:25 148.20 148.30 148.20 148.30 5.8K
14:28 148.20 148.24 148.20 148.24 3.6K
14:29 148.23 148.40 148.23 148.40 43.1K
14:30 148.50 148.50 148.30 148.30 10.9K
14:31 148.30 148.30 148.20 148.20 8.7K
14:33 148.13 148.13 148.13 148.13 2.9K
14:34 148.16 148.16 148.16 148.16 0.7K
14:35 148.20 148.20 148.20 148.20 18.3K
14:36 148.40 148.40 148.40 148.40 1.0K
14:39 148.30 148.30 148.30 148.30 12.0K
14:40 148.40 148.40 148.40 148.40 3.5K
14:41 148.40 148.40 148.40 148.40 3.4K
14:42 148.40 148.40 148.40 148.40 3.4K
14:43 148.30 148.30 148.30 148.30 0.6K
14:45 148.30 148.30 148.30 148.30 3.4K
14:47 148.20 148.20 148.20 148.20 15.0K
14:48 148.28 148.28 148.10 148.10 4.4K
14:49 148.07 148.20 148.07 148.20 14.0K
14:50 148.00 148.00 148.00 148.00 15.9K
14:51 148.00 148.00 148.00 148.00 5.7K
14:52 148.00 148.10 148.00 148.00 1.5K
14:54 148.10 148.10 148.10 148.10 7.2K
14:55 148.20 148.30 148.20 148.30 1.2K
14:57 148.30 148.30 148.16 148.16 7.4K
15:00 148.30 148.30 148.25 148.25 7.2K
15:02 148.20 148.20 148.20 148.20 3.6K
15:03 148.20 148.20 148.20 148.20 2.9K
15:05 148.10 148.10 148.10 148.10 1.9K
15:06 148.20 148.20 148.20 148.20 3.6K
15:08 148.30 148.30 148.30 148.30 0.0K
15:09 148.30 148.30 148.10 148.10 26.8K
15:13 148.20 148.20 148.20 148.20 1.0K
15:14 148.10 148.10 148.10 148.10 0.1K
15:17 148.30 148.30 148.30 148.30 0.2K
15:18 148.40 148.40 148.40 148.40 0.9K
15:21 148.40 148.40 148.15 148.15 30.1K
15:22 148.16 148.30 148.16 148.30 2.9K
15:23 148.24 148.24 148.05 148.05 8.0K
15:27 148.20 148.20 148.13 148.13 0.8K
15:28 148.10 148.10 148.10 148.10 1.1K
15:29 148.20 148.20 148.20 148.20 0.0K
15:33 148.13 148.20 148.10 148.10 3.8K
15:34 148.20 148.20 148.20 148.20 0.0K
15:36 148.20 148.20 148.00 148.10 7.3K
15:37 148.10 148.20 148.10 148.20 30.4K
15:38 148.10 148.30 148.10 148.30 0.6K
15:39 148.23 148.23 148.10 148.10 2.0K
15:44 148.30 148.40 148.30 148.30 21.6K
15:45 148.20 148.20 148.20 148.20 1.8K
15:46 148.30 148.30 148.30 148.30 0.0K
15:47 148.30 148.30 148.30 148.30 0.7K
15:49 148.30 148.30 148.24 148.24 1.4K
15:52 148.30 148.30 148.30 148.30 0.0K
15:53 148.10 148.10 148.10 148.10 0.0K
15:54 148.24 148.30 148.24 148.30 4.3K
15:55 148.40 148.40 148.30 148.40 18.7K
15:56 148.37 148.50 148.37 148.46 11.8K
15:57 148.40 148.40 148.40 148.40 9.2K
15:58 148.40 148.50 148.40 148.50 10.2K
15:59 148.50 148.50 148.50 148.50 1.1K
16:00 148.30 148.30 148.30 148.30 0.0K
16:01 148.47 148.47 148.47 148.47 2.5K
16:02 148.50 148.50 148.50 148.50 2.5K
16:06 148.60 148.60 148.50 148.50 21.4K
16:07 148.50 148.58 148.50 148.58 14.4K
16:08 148.45 148.45 148.45 148.45 30.0K
16:09 148.55 148.55 148.55 148.55 5.4K
16:10 148.46 148.46 148.46 148.46 10.0K
16:11 148.60 148.60 148.60 148.60 0.1K
16:14 148.40 148.40 148.40 148.40 17.4K
16:15 148.36 148.36 148.36 148.36 3.5K
16:16 148.50 148.50 148.50 148.50 14.8K
16:17 148.60 148.60 148.45 148.60 23.8K
16:19 148.50 148.50 148.50 148.50 3.4K
16:20 148.60 148.60 148.60 148.60 0.0K
16:21 148.50 148.50 148.50 148.50 5.3K
16:22 148.40 148.40 148.40 148.40 16.5K
16:23 148.30 148.30 148.30 148.30 3.0K
16:24 148.40 148.40 148.40 148.40 8.5K
16:25 148.40 148.40 148.40 148.40 0.6K
16:26 148.50 148.50 148.50 148.50 1.7K
16:27 148.50 148.50 148.50 148.50 1.2K
16:28 148.50 148.50 148.50 148.50 0.3K
16:29 148.50 148.50 148.30 148.50 27.0K
16:35 148.40 148.40 148.40 148.40 1,336.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available