Tritax Big Box

BBOXT
🏛️ uk →
145.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.50 148.40 147.50 148.40 6.9K
08:04 148.38 148.40 148.23 148.23 13.9K
08:05 148.50 148.50 148.50 148.50 0.1K
08:06 148.50 148.50 148.50 148.50 0.2K
08:08 148.50 148.50 148.50 148.50 0.1K
08:10 148.50 148.50 148.40 148.40 2.5K
08:12 148.60 148.60 148.60 148.60 0.0K
08:15 148.60 148.60 148.20 148.20 4.6K
08:16 148.30 148.30 148.30 148.30 0.0K
08:19 148.00 148.10 148.00 148.10 3.9K
08:20 147.80 148.10 147.80 148.10 0.0K
08:21 147.80 148.00 147.77 147.77 277.4K
08:22 148.00 148.00 148.00 148.00 0.0K
08:23 147.87 147.87 147.87 147.87 0.5K
08:24 147.60 147.60 147.60 147.60 1.7K
08:26 147.57 147.57 147.57 147.57 1.5K
08:29 147.60 147.60 147.60 147.60 0.0K
08:30 147.57 147.60 147.57 147.57 2.2K
08:31 147.60 147.60 147.53 147.53 2.7K
08:33 147.51 147.70 147.51 147.70 0.1K
08:37 147.55 147.55 147.55 147.55 5.7K
08:41 147.64 147.64 147.64 147.64 1.1K
08:44 147.64 147.64 147.64 147.64 3.4K
08:49 147.50 147.50 147.50 147.50 0.0K
08:50 147.50 147.57 147.50 147.57 67.1K
08:51 147.50 147.50 147.50 147.50 0.1K
08:53 147.50 147.60 147.50 147.60 5.6K
08:54 147.20 147.20 147.20 147.20 18.9K
08:55 147.40 147.40 147.40 147.40 7.4K
08:57 147.36 147.40 147.36 147.40 3.3K
08:58 147.10 147.20 147.10 147.20 3.8K
08:59 147.20 147.20 147.20 147.20 0.1K
09:00 147.10 147.11 147.10 147.11 1.1K
09:03 147.22 147.22 147.22 147.22 0.8K
09:05 147.30 147.30 147.30 147.30 0.0K
09:06 147.24 147.24 147.24 147.24 1.0K
09:08 147.30 147.40 147.30 147.40 26.1K
09:09 147.20 147.20 147.20 147.20 0.2K
09:10 147.30 147.30 147.30 147.30 5.9K
09:12 147.19 147.19 147.19 147.19 0.7K
09:13 147.28 147.28 147.28 147.28 6.8K
09:14 147.39 147.39 147.39 147.39 0.0K
09:17 147.40 147.40 147.12 147.12 0.5K
09:18 147.30 147.30 147.10 147.10 9.4K
09:19 147.10 147.10 147.10 147.10 1.8K
09:20 147.08 147.08 146.95 146.95 0.9K
09:22 146.93 146.93 146.93 146.93 0.0K
09:23 147.00 147.00 147.00 147.00 0.8K
09:25 147.00 147.00 147.00 147.00 0.4K
09:26 146.90 147.00 146.90 146.90 6.0K
09:28 146.80 146.80 146.80 146.80 3.1K
09:29 146.90 146.90 146.80 146.80 16.8K
09:31 146.80 146.80 146.80 146.80 0.0K
09:32 146.60 146.60 146.60 146.60 0.1K
09:33 146.90 146.90 146.90 146.90 0.0K
09:34 146.60 146.60 146.60 146.60 0.2K
09:35 146.68 146.90 146.68 146.90 15.2K
09:36 146.90 147.00 146.90 147.00 7.9K
09:39 147.10 147.10 146.90 146.90 47.7K
09:43 146.80 146.80 146.80 146.80 8.4K
09:45 146.90 147.00 146.90 147.00 5.2K
09:46 146.90 146.90 146.90 146.90 1.5K
09:48 146.70 146.70 146.70 146.70 0.0K
09:53 147.00 147.00 146.80 146.80 17.9K
09:54 146.80 146.80 146.80 146.80 0.1K
09:56 146.85 146.85 146.85 146.85 7.0K
09:57 146.80 146.80 146.80 146.80 0.0K
09:58 147.00 147.00 147.00 147.00 0.2K
10:01 147.00 147.00 147.00 147.00 0.0K
10:02 147.00 147.00 147.00 147.00 0.1K
10:04 147.00 147.00 147.00 147.00 0.0K
10:10 146.80 146.80 146.80 146.80 0.5K
10:11 147.00 147.00 147.00 147.00 1.4K
10:12 147.00 147.10 147.00 147.10 104.9K
10:13 147.10 147.10 147.10 147.10 4.0K
10:18 147.00 147.19 147.00 147.19 0.2K
10:19 147.00 147.00 147.00 147.00 1.6K
10:20 146.96 146.96 146.96 146.96 0.3K
10:21 146.96 146.96 146.96 146.96 6.0K
10:23 147.10 147.10 147.10 147.10 0.0K
10:24 147.02 147.02 147.02 147.02 0.8K
10:27 147.10 147.10 147.09 147.09 0.0K
10:28 147.10 147.10 147.10 147.10 0.0K
10:29 147.10 147.10 146.90 146.90 1.9K
10:30 146.72 146.72 146.72 146.72 42.7K
10:31 146.84 146.84 146.84 146.84 1.8K
10:32 146.90 146.90 146.90 146.90 8.4K
10:33 147.00 147.00 146.90 146.90 5.6K
10:34 147.01 147.01 146.97 146.97 4.5K
10:35 146.97 146.97 146.97 146.97 1.0K
10:36 147.00 147.00 147.00 147.00 0.0K
10:37 146.90 147.10 146.90 147.10 6.7K
10:40 147.10 147.10 147.10 147.10 9.0K
10:41 147.09 147.09 147.09 147.09 6.6K
10:43 147.30 147.30 147.30 147.30 0.0K
10:44 147.30 147.30 147.30 147.30 0.1K
10:46 147.10 147.10 147.10 147.10 0.4K
10:47 147.20 147.20 147.20 147.20 0.0K
10:48 147.20 147.20 147.20 147.20 0.0K
10:49 147.00 147.00 147.00 147.00 2.5K
10:50 147.20 147.20 147.20 147.20 0.0K
10:52 147.07 147.07 147.07 147.07 30.1K
10:53 147.11 147.11 147.11 147.11 1.0K
11:03 147.30 147.30 147.30 147.30 0.0K
11:04 147.17 147.17 147.17 147.17 1.1K
11:05 147.30 147.30 147.30 147.30 1.3K
11:07 147.10 147.10 147.10 147.10 17.7K
11:08 147.20 147.20 147.20 147.20 10.6K
11:11 147.10 147.10 147.10 147.10 0.0K
11:12 147.20 147.20 147.20 147.20 0.0K
11:13 147.05 147.05 147.05 147.05 3.4K
11:15 147.05 147.20 147.05 147.20 3.4K
11:16 147.20 147.20 147.20 147.20 8.4K
11:18 147.30 147.30 147.10 147.11 43.5K
11:22 147.16 147.16 147.16 147.16 2.4K
11:23 147.21 147.21 147.15 147.15 8.1K
11:27 147.30 147.30 147.21 147.21 8.4K
11:29 147.16 147.20 147.16 147.20 6.9K
11:30 147.30 147.30 147.16 147.23 10.1K
11:33 147.30 147.30 147.16 147.16 6.0K
11:36 147.30 147.30 147.30 147.30 0.0K
11:40 147.24 147.24 147.24 147.24 5.3K
11:41 147.30 147.30 147.30 147.30 14.4K
11:42 147.40 147.40 147.40 147.40 34.9K
11:43 147.10 147.10 147.10 147.10 28.1K
11:44 147.40 147.40 147.40 147.40 0.5K
11:46 147.27 147.27 147.27 147.27 0.2K
11:47 147.40 147.40 147.30 147.40 32.0K
11:48 147.50 147.50 147.50 147.50 0.0K
11:49 147.50 147.50 147.36 147.36 0.5K
11:50 147.41 147.41 147.41 147.41 7.5K
11:51 147.50 147.50 147.40 147.50 37.7K
11:53 147.40 147.40 147.40 147.40 0.0K
11:54 147.50 147.50 147.50 147.50 0.0K
11:55 147.44 147.50 147.44 147.50 1.1K
11:56 147.50 147.50 147.50 147.50 0.0K
11:57 147.50 147.50 147.50 147.50 0.1K
11:58 147.44 147.44 147.44 147.44 0.5K
12:01 147.50 147.50 147.50 147.50 0.2K
12:02 147.30 147.30 147.30 147.30 9.6K
12:04 147.20 147.20 147.20 147.20 6.7K
12:05 147.30 147.30 147.30 147.30 0.0K
12:08 147.10 147.10 147.10 147.10 0.1K
12:11 147.30 147.30 147.30 147.30 1.6K
12:12 147.17 147.17 147.17 147.17 3.2K
12:15 147.30 147.30 147.30 147.30 0.0K
12:21 147.30 147.30 147.30 147.30 0.8K
12:22 147.23 147.23 147.23 147.23 5.1K
12:25 147.30 147.30 147.30 147.30 0.0K
12:30 147.30 147.30 147.23 147.23 6.3K
12:31 147.30 147.30 147.30 147.30 22.7K
12:32 147.30 147.40 147.30 147.40 55.2K
12:33 147.30 147.30 147.30 147.30 2.1K
12:35 147.40 147.40 147.40 147.40 0.1K
12:37 147.50 147.50 147.50 147.50 0.5K
12:39 147.46 147.46 147.40 147.40 1.4K
12:40 147.43 147.50 147.43 147.50 3.6K
12:44 147.42 147.42 147.42 147.42 32.2K
12:45 147.60 147.60 147.60 147.60 0.1K
12:46 147.60 147.60 147.50 147.50 50.6K
12:47 147.40 147.40 147.40 147.40 0.1K
12:49 147.52 147.52 147.52 147.52 0.5K
12:51 147.50 147.60 147.50 147.60 95.4K
12:55 147.50 147.50 147.50 147.50 0.8K
12:59 147.60 147.60 147.60 147.60 0.0K
13:06 147.51 147.51 147.51 147.51 2.7K
13:07 147.40 147.47 147.40 147.47 4.4K
13:09 147.50 147.50 147.50 147.50 19.5K
13:10 147.60 147.60 147.60 147.60 134.4K
13:12 147.60 147.60 147.60 147.60 240.3K
13:13 147.70 147.70 147.70 147.70 7.1K
13:15 147.60 147.60 147.60 147.60 16.3K
13:16 147.50 147.50 147.50 147.50 0.0K
13:17 147.51 147.51 147.51 147.51 5.2K
13:18 147.70 147.70 147.70 147.70 0.0K
13:19 147.50 147.50 147.50 147.50 0.2K
13:20 147.70 147.70 147.70 147.70 0.0K
13:21 147.70 147.70 147.70 147.70 0.0K
13:29 147.60 147.60 147.60 147.60 7.5K
13:30 147.70 147.70 147.70 147.70 0.3K
13:32 147.61 147.61 147.61 147.61 0.7K
13:33 147.61 147.61 147.61 147.61 1.4K
13:34 147.61 147.61 147.50 147.50 3.6K
13:35 147.51 147.51 147.51 147.51 2.0K
13:36 147.52 147.52 147.40 147.40 1.7K
13:37 147.70 147.70 147.70 147.70 0.0K
13:38 147.42 147.42 147.42 147.42 0.0K
13:41 147.70 147.70 147.50 147.50 0.6K
13:44 147.80 147.80 147.80 147.80 0.0K
13:45 147.50 147.50 147.50 147.50 0.0K
13:47 147.80 147.80 147.80 147.80 0.0K
13:48 147.74 147.74 147.74 147.74 3.0K
13:50 147.60 147.60 147.60 147.60 3.3K
13:51 147.50 147.57 147.50 147.57 20.5K
13:53 147.49 147.49 147.49 147.49 2.2K
13:55 147.40 147.40 147.40 147.40 5.5K
13:56 147.30 147.30 147.30 147.30 6.5K
13:57 147.20 147.20 147.20 147.20 0.0K
13:58 147.30 147.40 147.26 147.26 10.5K
14:01 147.20 147.20 147.20 147.20 0.0K
14:03 147.30 147.30 147.30 147.30 18.5K
14:05 147.30 147.30 147.30 147.30 2.4K
14:08 147.10 147.20 147.10 147.20 15.6K
14:09 147.20 147.20 147.20 147.20 0.1K
14:10 147.20 147.20 147.20 147.20 0.1K
14:15 147.20 147.20 147.20 147.20 0.0K
14:16 147.09 147.09 147.09 147.09 9.4K
14:17 147.20 147.20 147.11 147.11 1.5K
14:19 147.15 147.15 147.00 147.00 11.8K
14:21 147.12 147.12 147.12 147.12 0.0K
14:23 147.10 147.10 147.00 147.00 13.3K
14:24 147.10 147.10 147.10 147.10 1.2K
14:25 147.10 147.10 147.10 147.10 0.2K
14:27 147.00 147.20 147.00 147.20 0.5K
14:30 147.30 147.30 147.30 147.30 0.0K
14:31 147.40 147.40 147.40 147.40 0.0K
14:33 147.40 147.40 147.20 147.20 13.6K
14:34 147.20 147.20 147.10 147.20 29.2K
14:35 147.20 147.20 147.10 147.20 2.2K
14:36 147.20 147.20 147.10 147.10 6.0K
14:37 147.20 147.30 147.20 147.30 4.2K
14:38 147.30 147.30 147.15 147.15 3.7K
14:40 147.30 147.30 147.30 147.30 0.0K
14:41 147.10 147.20 147.10 147.20 5.9K
14:42 147.10 147.20 147.10 147.20 0.6K
14:45 147.20 147.20 147.20 147.20 3.8K
14:49 147.11 147.11 147.11 147.11 5.8K
14:50 147.10 147.10 147.10 147.10 3.4K
14:51 147.00 147.00 147.00 147.00 5.1K
14:52 147.00 147.10 147.00 147.10 4.2K
14:53 147.00 147.00 147.00 147.00 0.4K
14:55 146.96 146.96 146.96 146.96 2.4K
14:56 147.03 147.03 147.03 147.03 1.4K
14:59 147.00 147.00 146.80 146.80 5.2K
15:00 146.84 146.86 146.84 146.86 5.8K
15:01 147.00 147.00 147.00 147.00 21.0K
15:03 147.20 147.20 146.93 146.93 33.8K
15:04 147.03 147.03 147.03 147.03 0.7K
15:06 147.00 147.00 147.00 147.00 0.7K
15:08 147.02 147.02 147.02 147.02 10.0K
15:09 147.10 147.10 147.10 147.10 0.0K
15:10 147.10 147.10 147.10 147.10 0.0K
15:12 146.90 146.90 146.90 146.90 5.0K
15:13 146.90 146.90 146.90 146.90 10.5K
15:14 146.86 146.92 146.86 146.92 10.0K
15:15 146.80 146.80 146.80 146.80 0.0K
15:16 146.92 146.92 146.80 146.80 17.3K
15:17 146.90 146.90 146.80 146.80 1.2K
15:18 146.70 146.70 146.70 146.70 0.0K
15:20 146.90 147.00 146.90 147.00 7.6K
15:21 146.80 146.80 146.80 146.80 0.1K
15:22 147.00 147.00 147.00 147.00 0.2K
15:26 147.10 147.10 147.10 147.10 0.6K
15:27 146.90 146.90 146.90 146.90 3.3K
15:29 146.91 146.91 146.91 146.91 0.2K
15:30 146.93 146.93 146.93 146.93 1.1K
15:31 147.00 147.00 146.91 146.91 2.7K
15:32 147.00 147.14 147.00 147.14 10.5K
15:35 146.97 146.97 146.97 146.97 17.5K
15:36 147.07 147.07 147.07 147.07 0.7K
15:41 147.20 147.20 147.20 147.20 0.6K
15:45 147.00 147.10 147.00 147.10 0.1K
15:46 147.10 147.19 147.10 147.19 5.1K
15:50 147.00 147.00 147.00 147.00 15.6K
15:51 147.00 147.00 147.00 147.00 0.0K
15:53 146.90 146.90 146.90 146.90 12.1K
15:56 147.00 147.00 147.00 147.00 0.7K
15:57 146.90 146.90 146.90 146.90 5.0K
15:58 147.00 147.00 147.00 147.00 5.0K
15:59 147.00 147.00 147.00 147.00 8.7K
16:00 147.00 147.10 147.00 147.00 6.5K
16:01 147.00 147.10 147.00 147.10 11.0K
16:03 147.10 147.20 147.10 147.20 2.3K
16:04 147.20 147.20 147.20 147.20 4.2K
16:05 147.10 147.10 147.10 147.10 0.7K
16:07 147.12 147.12 147.12 147.12 0.7K
16:10 147.00 147.00 147.00 147.00 0.0K
16:12 147.00 147.20 147.00 147.20 0.3K
16:13 147.12 147.12 147.12 147.12 5.2K
16:14 147.10 147.10 147.10 147.10 0.6K
16:15 147.10 147.10 147.00 147.00 4.7K
16:16 147.10 147.10 147.10 147.10 10.3K
16:20 147.00 147.00 147.00 147.00 7.1K
16:21 147.00 147.00 147.00 147.00 0.6K
16:23 147.00 147.10 147.00 147.10 1.4K
16:25 146.90 146.90 146.90 146.90 7.6K
16:26 147.00 147.00 147.00 147.00 1.2K
16:29 147.10 147.10 147.10 147.10 7.2K
16:35 147.10 147.10 147.10 147.10 1,618.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available