Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.30 148.30 146.89 146.90 187.7K
08:03 149.20 149.20 149.20 149.20 8.3K
08:04 149.09 149.09 149.09 149.09 2.1K
08:05 148.81 148.81 148.81 148.81 1.6K
08:07 149.30 149.30 149.30 149.30 0.7K
08:08 149.00 149.00 148.50 148.50 2.7K
08:09 148.00 148.00 147.90 147.90 0.6K
08:10 148.00 148.13 148.00 148.13 3.8K
08:11 148.48 148.48 148.48 148.48 0.0K
08:12 148.00 148.00 148.00 148.00 0.0K
08:13 148.00 148.00 147.90 147.90 10.6K
08:14 148.00 148.00 148.00 148.00 1.2K
08:15 148.20 148.20 148.20 148.20 0.1K
08:16 147.90 147.90 147.90 147.90 2.9K
08:17 148.10 148.10 148.10 148.10 8.9K
08:19 147.90 148.20 147.90 148.20 1.3K
08:21 148.30 148.50 148.30 148.50 23.9K
08:22 148.20 148.20 148.20 148.20 3.1K
08:23 148.20 148.30 148.10 148.30 58.1K
08:24 148.40 148.40 148.40 148.40 1.3K
08:25 148.60 148.60 148.60 148.60 4.5K
08:26 148.70 148.70 148.70 148.70 2.6K
08:27 148.40 148.40 148.40 148.40 1.9K
08:28 148.60 148.60 148.60 148.60 0.4K
08:30 148.48 148.70 148.48 148.70 7.3K
08:32 148.88 148.88 148.70 148.70 5.5K
08:33 148.62 148.78 148.58 148.70 103.2K
08:35 148.69 148.69 148.67 148.67 50.1K
08:36 148.50 148.50 148.50 148.50 1.2K
08:39 148.64 148.70 148.40 148.70 12.8K
08:41 148.79 148.79 148.79 148.79 0.0K
08:42 148.80 148.90 148.80 148.90 4.4K
08:43 148.78 148.78 148.78 148.78 17.3K
08:44 148.70 148.70 148.70 148.70 1.0K
08:45 148.70 148.70 148.70 148.70 27.5K
08:46 148.60 148.70 148.60 148.70 3.8K
08:48 148.53 148.53 148.53 148.53 2.0K
08:49 148.80 148.80 148.50 148.50 2.7K
08:51 148.70 148.70 148.70 148.70 0.8K
08:52 148.61 148.61 148.61 148.61 55.0K
08:53 148.90 148.90 148.90 148.90 5.0K
08:55 148.50 148.60 148.50 148.60 6.9K
08:59 148.69 148.80 148.69 148.80 0.0K
09:00 148.67 148.67 148.67 148.67 0.0K
09:01 148.52 148.52 148.52 148.52 4.4K
09:02 148.40 148.60 148.40 148.60 11.3K
09:05 148.56 148.56 148.56 148.56 2.9K
09:07 148.50 148.62 148.50 148.62 1.3K
09:09 148.70 148.70 148.68 148.68 1.3K
09:10 148.60 148.60 148.60 148.60 6.0K
09:11 148.56 148.56 148.56 148.56 4.3K
09:12 148.70 148.70 148.70 148.70 0.0K
09:14 148.60 148.70 148.60 148.70 34.3K
09:16 148.90 148.90 148.90 148.90 1.3K
09:17 148.90 148.90 148.90 148.90 5.2K
09:19 149.10 149.20 149.00 149.00 6.2K
09:20 149.20 149.20 149.12 149.12 8.7K
09:21 149.30 149.30 149.30 149.30 0.0K
09:22 149.12 149.12 149.12 149.12 0.9K
09:23 149.40 149.40 149.40 149.40 1.4K
09:25 149.30 149.40 149.30 149.40 2.1K
09:26 149.40 149.50 149.40 149.50 3.0K
09:29 149.30 149.30 149.30 149.30 0.0K
09:30 149.41 149.41 149.30 149.30 8.4K
09:32 149.30 149.30 149.30 149.30 0.0K
09:33 149.30 149.30 149.30 149.30 1.5K
09:34 149.20 149.20 149.20 149.20 0.0K
09:38 149.32 149.32 149.20 149.32 30.2K
09:41 149.00 149.00 149.00 149.00 3.1K
09:44 149.20 149.50 149.20 149.50 3.5K
09:48 149.50 149.50 149.50 149.50 0.1K
09:49 149.30 149.40 149.30 149.40 1.9K
09:50 149.20 149.20 149.10 149.10 1.1K
09:51 149.27 149.30 148.80 148.80 2.5K
09:52 148.92 148.92 148.86 148.86 21.0K
09:53 148.70 148.70 148.70 148.70 0.0K
09:54 148.88 148.88 148.88 148.88 0.2K
09:55 148.90 148.90 148.90 148.90 0.6K
09:59 148.88 148.88 148.88 148.88 15.2K
10:01 148.90 148.90 148.90 148.90 0.0K
10:02 148.90 149.00 148.73 148.73 5.9K
10:03 148.85 148.85 148.85 148.85 6.5K
10:04 148.79 148.79 148.79 148.79 1.9K
10:05 148.59 148.59 148.50 148.50 13.7K
10:06 148.70 148.70 148.50 148.50 13.8K
10:15 148.33 148.33 148.33 148.33 17.3K
10:18 148.30 148.30 148.30 148.30 0.2K
10:21 148.50 148.50 148.50 148.50 0.0K
10:22 148.31 148.40 148.30 148.40 31.8K
10:23 148.40 148.40 148.40 148.40 0.6K
10:24 148.50 148.50 148.50 148.50 1.2K
10:25 148.60 148.60 148.60 148.60 0.4K
10:26 148.51 148.51 148.51 148.51 0.6K
10:28 148.60 148.60 148.60 148.60 0.0K
10:29 148.30 148.30 148.30 148.30 0.0K
10:30 148.36 148.36 148.36 148.36 0.5K
10:34 148.32 148.32 148.30 148.30 5.8K
10:35 148.20 148.20 148.20 148.20 0.0K
10:36 148.16 148.16 148.16 148.16 1.6K
10:37 148.13 148.13 148.13 148.13 2.5K
10:39 148.30 148.30 148.30 148.30 0.1K
10:43 148.10 148.10 148.10 148.10 6.7K
10:46 148.10 148.12 148.10 148.12 9.0K
10:51 148.14 148.14 148.14 148.14 0.1K
10:53 148.06 148.06 148.06 148.06 13.2K
10:54 148.30 148.40 148.30 148.40 4.3K
10:57 148.10 148.20 148.10 148.20 7.1K
10:59 148.30 148.30 148.30 148.30 0.3K
11:00 148.30 148.30 148.30 148.30 0.0K
11:01 148.14 148.14 148.14 148.14 0.7K
11:05 148.10 148.10 148.10 148.10 0.1K
11:11 148.10 148.10 148.10 148.10 2.2K
11:15 148.20 148.20 148.20 148.20 1.8K
11:16 148.30 148.30 147.93 147.93 3.9K
11:17 148.10 148.10 148.10 148.10 2.4K
11:18 148.20 148.21 148.20 148.21 7.8K
11:19 148.10 148.10 148.10 148.10 0.5K
11:21 148.20 148.20 148.20 148.20 0.0K
11:23 148.20 148.20 148.13 148.13 2.2K
11:24 148.08 148.08 148.08 148.08 1.1K
11:25 148.20 148.20 148.20 148.20 0.0K
11:27 148.20 148.20 148.20 148.20 0.0K
11:29 148.20 148.20 148.10 148.10 1.7K
11:35 148.18 148.18 148.18 148.18 15.0K
11:36 148.15 148.15 148.15 148.15 6.0K
11:38 148.11 148.11 148.11 148.11 5.7K
11:41 148.00 148.00 148.00 148.00 0.0K
11:43 148.10 148.10 148.10 148.10 9.3K
11:45 148.00 148.00 148.00 148.00 0.0K
11:52 148.20 148.20 148.20 148.20 0.2K
11:55 148.20 148.20 148.20 148.20 0.1K
11:57 148.00 148.10 148.00 148.00 6.8K
11:58 148.10 148.10 148.10 148.10 2.0K
11:59 147.90 147.90 147.90 147.90 0.5K
12:00 147.90 147.90 147.90 147.90 1.1K
12:01 147.80 147.80 147.70 147.70 31.9K
12:02 147.50 147.50 147.50 147.50 106.0K
12:03 147.40 147.40 147.40 147.40 6.4K
12:04 147.33 147.33 147.33 147.33 1.4K
12:05 147.30 147.30 147.30 147.30 1.4K
12:06 147.18 147.18 147.18 147.18 3.3K
12:08 147.20 147.20 146.80 146.80 62.3K
12:09 146.80 147.00 146.80 147.00 16.7K
12:10 147.00 147.00 146.90 146.90 0.7K
12:13 146.90 147.00 146.85 146.85 22.9K
12:14 147.10 147.10 147.10 147.10 0.0K
12:16 146.86 146.86 146.86 146.86 2.6K
12:17 147.00 147.00 147.00 147.00 3.7K
12:18 146.90 146.90 146.90 146.90 0.0K
12:22 146.80 146.90 146.80 146.90 2.0K
12:25 146.90 147.00 146.90 147.00 2.1K
12:26 147.00 147.00 146.90 146.90 29.4K
12:28 147.00 147.10 147.00 147.00 43.3K
12:29 146.90 146.90 146.90 146.90 7.8K
12:31 147.00 147.00 147.00 147.00 0.3K
12:33 146.80 146.80 146.70 146.70 0.4K
12:35 146.70 146.70 146.70 146.70 4.3K
12:36 146.60 146.60 146.60 146.60 9.5K
12:37 146.80 146.80 146.80 146.80 7.7K
12:41 146.60 146.60 146.50 146.50 2.0K
12:44 146.47 146.47 146.47 146.47 2.0K
12:49 146.40 146.40 146.40 146.40 0.0K
12:50 146.40 146.40 146.40 146.40 3.1K
12:53 146.50 146.50 146.50 146.50 0.1K
12:55 146.50 146.50 146.31 146.31 0.7K
12:56 146.40 146.40 146.40 146.40 2.1K
13:00 146.30 146.30 146.30 146.30 1.9K
13:02 146.50 146.50 146.50 146.50 0.3K
13:03 146.60 146.60 146.60 146.60 0.0K
13:04 146.30 146.30 146.30 146.30 0.0K
13:08 146.40 146.40 146.20 146.20 1.1K
13:10 146.20 146.20 146.20 146.20 0.0K
13:16 146.10 146.10 146.10 146.10 0.1K
13:17 146.18 146.18 146.18 146.18 53.0K
13:22 146.10 146.10 146.10 146.10 0.2K
13:26 146.00 146.20 146.00 146.20 2.6K
13:27 146.10 146.10 146.10 146.10 3.0K
13:30 146.00 146.00 146.00 146.00 0.0K
13:31 146.00 146.00 146.00 146.00 21.2K
13:36 145.90 145.90 145.90 145.90 1.2K
13:39 146.10 146.10 146.10 146.10 4.4K
13:40 145.90 145.90 145.90 145.90 1.7K
13:42 145.96 145.96 145.96 145.96 3.6K
13:43 146.00 146.00 145.90 145.90 4.1K
13:44 145.80 145.90 145.80 145.90 3.6K
13:45 145.90 145.90 145.90 145.90 3.2K
13:47 146.00 146.00 146.00 146.00 2.4K
13:49 146.00 146.00 146.00 146.00 0.0K
13:50 146.10 146.10 146.00 146.10 10.0K
13:51 146.10 146.10 146.10 146.10 0.0K
13:53 146.20 146.40 146.20 146.40 15.9K
13:55 146.30 146.30 146.30 146.30 1.7K
14:00 146.40 146.40 146.30 146.30 14.3K
14:01 146.30 146.30 146.30 146.30 1.2K
14:02 146.30 146.30 146.30 146.30 1.1K
14:03 146.40 146.40 146.40 146.40 9.3K
14:05 146.60 146.60 146.40 146.40 2.9K
14:07 146.46 146.46 146.46 146.46 0.0K
14:08 146.40 146.40 146.40 146.40 0.1K
14:10 146.40 146.40 146.40 146.40 0.3K
14:12 146.30 146.35 146.30 146.35 4.1K
14:15 146.30 146.30 146.30 146.30 6.9K
14:16 146.20 146.20 146.20 146.20 0.1K
14:18 146.40 146.40 146.40 146.40 0.0K
14:19 146.20 146.20 146.20 146.20 1.0K
14:25 146.20 146.20 146.20 146.20 4.1K
14:26 146.00 146.00 146.00 146.00 0.0K
14:28 146.20 146.20 146.20 146.20 0.0K
14:30 146.00 146.00 146.00 146.00 1.2K
14:31 146.10 146.10 146.00 146.00 0.1K
14:33 145.90 145.90 145.90 145.90 0.0K
14:34 145.70 145.70 145.70 145.70 1.1K
14:36 145.80 145.80 145.80 145.80 0.0K
14:37 145.80 145.80 145.80 145.80 0.0K
14:38 145.70 145.70 145.70 145.70 6.0K
14:40 145.70 145.70 145.50 145.50 10.6K
14:41 145.70 145.70 145.70 145.70 20.1K
14:42 145.67 145.67 145.67 145.67 1.5K
14:43 145.80 145.90 145.70 145.70 10.7K
14:44 145.80 145.80 145.80 145.80 0.0K
14:45 145.80 145.80 145.80 145.80 2.4K
14:46 145.67 145.80 145.60 145.70 9.7K
14:48 145.80 145.80 145.80 145.80 14.1K
14:51 145.90 145.90 145.90 145.90 1.0K
14:52 145.90 146.30 145.90 146.30 13.0K
14:53 146.30 146.30 146.10 146.10 3.7K
14:54 146.00 146.00 146.00 146.00 1.0K
14:55 146.10 146.10 146.04 146.04 10.0K
14:56 146.00 146.00 145.90 145.90 2.4K
14:57 146.00 146.00 146.00 146.00 0.0K
14:58 146.00 146.00 146.00 146.00 4.6K
15:00 145.92 145.92 145.82 145.82 0.3K
15:02 146.00 146.00 146.00 146.00 0.4K
15:03 146.00 146.00 146.00 146.00 1.3K
15:04 145.90 145.90 145.90 145.90 5.1K
15:06 145.90 145.90 145.90 145.90 6.2K
15:07 145.80 145.80 145.80 145.80 16.5K
15:09 145.90 146.10 145.90 146.10 12.9K
15:10 146.10 146.20 146.00 146.20 2.6K
15:11 146.20 146.30 146.20 146.20 50.9K
15:12 146.20 146.20 146.20 146.20 33.2K
15:13 146.10 146.20 146.10 146.20 1.5K
15:14 146.14 146.14 146.14 146.13 15.5K
15:15 146.10 146.10 146.00 146.10 10.5K
15:16 146.00 146.00 146.00 146.00 1.1K
15:17 145.90 145.90 145.80 145.80 6.7K
15:18 145.80 145.80 145.80 145.80 6.1K
15:20 145.90 145.90 145.90 145.90 2.8K
15:21 145.83 145.90 145.83 145.90 11.9K
15:24 145.80 145.80 145.80 145.80 10.1K
15:27 145.90 145.90 145.76 145.76 1.0K
15:28 145.73 145.73 145.73 145.73 0.8K
15:29 145.70 145.70 145.70 145.70 4.5K
15:30 145.80 145.80 145.80 145.80 5.6K
15:33 145.70 145.70 145.70 145.70 15.1K
15:34 145.80 145.80 145.80 145.80 7.6K
15:35 145.70 145.70 145.70 145.70 1.3K
15:36 145.70 145.70 145.70 145.70 0.0K
15:38 145.70 145.80 145.70 145.80 1.8K
15:39 145.60 145.60 145.60 145.60 4.8K
15:41 145.56 145.56 145.56 145.56 5.4K
15:43 145.50 145.50 145.50 145.50 7.5K
15:45 145.60 145.70 145.60 145.70 12.5K
15:46 145.60 145.60 145.60 145.60 4.5K
15:49 145.70 145.70 145.70 145.70 8.2K
15:50 145.80 145.90 145.80 145.90 13.4K
15:51 145.80 145.80 145.80 145.80 0.6K
15:52 145.86 145.86 145.86 145.86 4.9K
15:55 145.72 145.72 145.71 145.71 0.3K
15:56 145.70 145.70 145.70 145.70 1.6K
15:58 145.70 145.70 145.70 145.70 9.5K
15:59 145.63 145.80 145.63 145.80 18.5K
16:00 145.70 145.70 145.70 145.70 3.1K
16:01 145.64 145.80 145.64 145.80 5.0K
16:03 145.80 145.80 145.80 145.80 12.2K
16:04 145.90 145.90 145.90 145.90 0.0K
16:06 145.72 146.10 145.72 146.00 84.0K
16:07 145.90 145.90 145.90 145.90 2.1K
16:08 145.90 145.90 145.80 145.80 15.5K
16:09 145.70 145.90 145.70 145.80 5.3K
16:10 145.76 145.90 145.76 145.80 12.0K
16:11 145.70 145.70 145.70 145.70 0.0K
16:12 145.70 145.70 145.70 145.70 10.5K
16:15 145.80 145.80 145.60 145.60 0.3K
16:16 145.70 145.70 145.70 145.70 20.3K
16:17 145.60 145.60 145.60 145.60 24.9K
16:21 145.60 145.70 145.60 145.70 11.9K
16:22 145.65 145.65 145.65 145.65 0.5K
16:23 145.64 145.80 145.64 145.80 7.4K
16:24 145.70 145.70 145.70 145.70 5.8K
16:26 145.70 145.70 145.60 145.60 4.3K
16:27 145.60 145.70 145.60 145.70 7.4K
16:28 145.80 145.80 145.80 145.80 4.9K
16:29 145.80 145.80 145.60 145.60 4.9K
16:35 146.00 146.00 146.00 146.00 46,659.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available