Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.10 145.16 145.10 145.16 15.8K
08:01 145.14 145.60 145.14 145.59 25.9K
08:02 146.10 146.10 146.10 146.10 4.8K
08:03 145.83 146.50 145.83 146.50 17.1K
08:04 146.50 146.50 146.50 146.50 0.0K
08:05 146.50 146.50 146.50 146.50 0.0K
08:06 146.50 146.50 146.50 146.50 0.0K
08:07 146.23 146.50 146.10 146.30 18.7K
08:09 146.40 146.60 146.40 146.60 2.5K
08:10 146.60 146.60 146.20 146.20 0.4K
08:12 146.30 146.30 146.30 146.30 0.2K
08:16 146.06 146.06 145.90 145.90 0.9K
08:18 145.91 145.91 145.90 145.90 0.7K
08:20 145.70 145.90 145.70 145.90 2.3K
08:22 145.90 145.90 145.90 145.90 6.7K
08:26 145.74 145.90 145.74 145.90 2.5K
08:27 145.90 145.90 145.90 145.90 0.6K
08:28 146.00 146.10 146.00 146.10 4.6K
08:30 146.20 146.30 146.20 146.30 3.6K
08:32 146.23 146.23 146.23 146.23 0.1K
08:33 146.28 146.28 146.28 146.28 1.4K
08:36 146.00 146.00 146.00 146.00 0.0K
08:37 145.90 145.90 145.90 145.90 0.1K
08:42 146.19 146.19 146.19 146.19 0.0K
08:43 146.20 146.20 146.20 146.20 3.1K
08:44 146.00 146.00 145.90 145.90 38.7K
08:48 145.94 145.94 145.94 145.94 2.7K
08:50 145.90 145.90 145.90 145.90 0.0K
08:52 145.84 145.84 145.84 145.84 7.8K
08:53 145.90 145.90 145.90 145.90 0.0K
08:54 145.80 146.20 145.80 146.20 15.7K
08:56 146.20 146.20 146.20 146.20 0.8K
08:59 146.30 146.30 146.30 146.30 4.5K
09:00 146.30 146.30 146.30 146.30 1.7K
09:02 146.30 146.30 146.30 146.30 2.5K
09:07 146.30 146.30 146.30 146.30 7.0K
09:08 146.10 146.10 146.10 146.10 10.5K
09:09 145.95 146.17 145.95 146.17 14.1K
09:10 145.80 145.80 145.80 145.80 0.1K
09:11 146.09 146.09 146.09 146.09 0.0K
09:13 145.90 145.90 145.90 145.90 1.0K
09:14 146.00 146.00 146.00 146.00 7.5K
09:15 146.00 146.00 146.00 146.00 10.6K
09:17 145.80 145.80 145.80 145.80 0.0K
09:18 145.80 145.80 145.80 145.80 0.3K
09:19 146.10 146.10 146.10 146.10 0.1K
09:20 146.10 146.20 146.10 146.20 1.4K
09:23 146.30 146.30 146.30 146.30 10.0K
09:25 146.50 146.60 146.50 146.60 11.2K
09:27 146.40 146.40 146.40 146.40 5.0K
09:28 146.30 146.40 146.30 146.40 2.3K
09:29 146.20 146.20 146.20 146.20 0.0K
09:30 146.40 146.40 146.40 146.40 0.1K
09:32 146.40 146.40 146.40 146.40 0.0K
09:34 146.30 146.30 146.30 146.30 0.1K
09:36 146.60 146.60 146.60 146.60 1.5K
09:38 146.45 146.45 146.45 146.45 7.0K
09:42 146.34 146.34 146.34 146.34 0.2K
09:43 146.60 146.60 146.60 146.60 0.0K
09:44 146.30 146.30 146.30 146.30 2.3K
09:50 146.20 146.20 146.00 146.00 8.0K
09:52 146.20 146.20 146.20 146.20 0.0K
09:56 146.00 146.00 145.90 145.90 0.4K
09:57 145.90 145.90 145.80 145.80 1.9K
10:00 145.90 146.10 145.90 146.00 9.1K
10:01 145.86 145.86 145.86 145.86 0.0K
10:05 145.84 145.84 145.84 145.84 0.3K
10:06 145.80 145.80 145.80 145.80 0.0K
10:08 146.00 146.00 145.96 145.96 5.0K
10:09 146.03 146.03 146.03 146.03 7.2K
10:10 145.93 145.93 145.92 145.92 4.9K
10:11 146.10 146.10 146.10 146.10 0.0K
10:12 146.06 146.06 146.06 146.06 1.3K
10:13 145.90 145.90 145.90 145.90 0.0K
10:14 146.10 146.10 146.10 146.10 3.0K
10:18 146.10 146.10 146.00 146.00 5.4K
10:21 146.00 146.00 146.00 146.00 0.0K
10:22 146.05 146.05 146.05 146.05 2.7K
10:23 146.00 146.00 146.00 146.00 0.0K
10:25 146.20 146.20 146.20 146.20 4.0K
10:26 146.20 146.20 146.20 146.20 3.8K
10:31 146.02 146.02 146.02 146.02 11.8K
10:32 146.00 146.00 146.00 146.00 0.7K
10:38 146.20 146.20 146.10 146.10 5.5K
10:39 146.18 146.20 146.18 146.20 24.0K
10:40 146.20 146.20 146.20 146.20 3.4K
10:41 146.03 146.03 146.00 146.00 0.2K
10:42 146.04 146.04 146.04 146.04 4.0K
10:45 146.04 146.04 145.95 145.95 14.4K
10:47 145.90 145.90 145.90 145.90 0.8K
10:48 145.90 145.90 145.90 145.90 1.6K
10:49 145.90 145.90 145.90 145.90 1.9K
10:50 146.00 146.00 146.00 146.00 0.1K
10:53 146.00 146.00 146.00 146.00 0.0K
10:54 146.00 146.00 146.00 146.00 0.1K
10:55 146.00 146.00 145.80 145.80 2.4K
10:56 145.80 145.80 145.80 145.80 0.5K
10:58 145.70 145.70 145.70 145.70 0.1K
11:00 145.90 145.90 145.90 145.90 0.6K
11:01 145.90 145.90 145.90 145.90 6.7K
11:03 145.93 145.93 145.93 145.93 6.3K
11:05 145.77 145.90 145.77 145.90 9.8K
11:07 145.73 145.73 145.73 145.73 2.4K
11:08 145.90 145.90 145.90 145.90 0.2K
11:10 145.70 145.70 145.70 145.70 4.4K
11:11 145.70 145.70 145.70 145.70 7.8K
11:13 145.72 145.72 145.72 145.72 2.0K
11:16 145.90 145.90 145.70 145.70 0.1K
11:17 145.70 145.70 145.70 145.70 0.3K
11:19 145.80 145.80 145.80 145.80 0.2K
11:20 145.70 145.70 145.70 145.70 2.0K
11:22 145.73 145.73 145.73 145.73 4.8K
11:25 145.80 145.80 145.80 145.80 0.6K
11:26 145.66 145.66 145.66 145.66 1.3K
11:27 145.75 145.75 145.75 145.75 1.5K
11:29 145.90 145.90 145.90 145.90 7.2K
11:30 145.90 145.90 145.90 145.90 0.5K
11:32 145.97 145.97 145.97 145.97 3.5K
11:34 145.90 145.90 145.90 145.90 0.8K
11:38 145.90 146.10 145.90 146.10 0.1K
11:39 145.90 145.90 145.90 145.90 0.2K
11:40 145.90 145.90 145.90 145.90 0.6K
11:45 146.00 146.00 146.00 146.00 11.3K
11:47 146.10 146.10 146.10 146.10 3.7K
11:50 146.00 146.00 145.93 145.93 10.3K
11:51 145.90 145.90 145.90 145.90 0.0K
11:52 145.91 146.10 145.91 145.95 22.0K
11:55 146.10 146.10 146.10 146.10 0.2K
11:57 145.95 145.95 145.95 145.95 3.1K
12:01 146.00 146.00 146.00 146.00 6.7K
12:03 145.90 145.90 145.90 145.90 0.3K
12:05 146.10 146.20 146.10 146.20 4.4K
12:06 146.18 146.18 146.18 146.18 0.0K
12:08 146.20 146.20 146.20 146.20 0.0K
12:12 146.20 146.20 146.20 146.20 28.2K
12:14 146.30 146.30 146.30 146.30 0.0K
12:21 146.30 146.30 146.30 146.30 0.0K
12:23 146.16 146.16 146.16 146.16 0.5K
12:27 146.30 146.30 146.30 146.30 21.4K
12:29 146.21 146.23 146.21 146.23 24.2K
12:30 146.20 146.40 146.20 146.30 4.6K
12:34 146.30 146.60 146.30 146.60 22.4K
12:35 146.40 146.40 146.40 146.40 3.9K
12:36 146.50 146.50 146.50 146.50 3.4K
12:39 146.50 146.50 146.50 146.50 1.2K
12:43 146.39 146.39 146.39 146.39 3.4K
12:51 146.25 146.25 146.25 146.25 3.4K
12:53 146.27 146.27 146.27 146.27 1.4K
12:54 146.20 146.30 146.20 146.30 1.6K
12:55 146.20 146.30 146.20 146.22 7.2K
12:56 146.30 146.30 146.30 146.30 0.7K
12:57 146.10 146.10 146.10 146.10 6.0K
12:58 146.10 146.10 146.10 146.10 0.0K
13:05 146.20 146.30 146.16 146.30 5.4K
13:08 146.10 146.30 146.10 146.30 0.4K
13:10 146.10 146.10 146.00 146.10 10.1K
13:11 146.10 146.20 146.10 146.20 0.0K
13:12 146.20 146.30 146.20 146.30 7.0K
13:13 146.30 146.30 146.30 146.30 0.0K
13:14 146.30 146.30 146.30 146.30 3.3K
13:17 146.30 146.30 146.10 146.10 0.1K
13:18 146.28 146.30 146.28 146.30 55.0K
13:19 146.29 146.29 146.29 146.29 15.0K
13:20 146.40 146.50 146.40 146.50 13.4K
13:21 146.50 146.50 146.50 146.50 2.7K
13:22 146.60 146.60 146.60 146.60 5.2K
13:23 146.56 146.56 146.56 146.56 2.1K
13:24 146.50 146.50 146.50 146.50 0.0K
13:26 146.70 146.70 146.70 146.70 0.3K
13:29 146.70 146.70 146.50 146.50 1.8K
13:30 146.50 146.60 146.50 146.60 5.9K
13:31 146.50 146.50 146.50 146.50 8.9K
13:33 146.40 146.40 146.40 146.40 4.5K
13:35 146.50 146.50 146.40 146.40 15.6K
13:36 146.40 146.40 146.40 146.40 10.3K
13:37 146.40 146.40 146.40 146.40 0.0K
13:39 146.40 146.40 146.36 146.36 4.8K
13:40 146.30 146.30 146.30 146.30 0.0K
13:41 146.50 146.50 146.50 146.50 0.0K
13:44 146.35 146.35 146.35 146.35 30.7K
13:45 146.36 146.40 146.36 146.40 11.1K
13:46 146.37 146.50 146.37 146.50 8.0K
13:50 146.50 146.50 146.36 146.36 2.1K
13:53 146.50 146.60 146.50 146.60 15.7K
13:56 146.58 146.60 146.58 146.60 14.1K
13:57 146.40 146.40 146.30 146.30 1.2K
13:58 146.30 146.30 146.30 146.30 11.3K
13:59 146.40 146.40 146.40 146.40 0.0K
14:02 146.20 146.20 146.10 146.20 8.3K
14:03 146.30 146.30 146.30 146.30 4.5K
14:04 146.30 146.30 146.30 146.30 3.1K
14:08 146.20 146.20 146.20 146.20 0.0K
14:09 146.20 146.20 146.20 146.20 1.8K
14:10 146.10 146.10 146.10 146.10 3.2K
14:11 146.13 146.20 146.13 146.20 10.0K
14:14 146.30 146.40 146.30 146.40 13.0K
14:16 146.32 146.32 146.32 146.32 0.5K
14:18 146.40 146.40 146.30 146.30 2.2K
14:21 146.30 146.37 146.20 146.37 19.0K
14:24 146.40 146.40 146.30 146.40 18.1K
14:27 146.40 146.50 146.40 146.50 8.3K
14:29 146.43 146.43 146.40 146.40 7.5K
14:30 146.50 146.50 146.50 146.50 12.6K
14:31 146.50 146.50 146.40 146.40 15.3K
14:32 146.50 146.54 146.50 146.54 3.9K
14:34 146.60 146.80 146.60 146.80 9.5K
14:36 146.60 146.60 146.60 146.60 8.3K
14:37 146.60 146.60 146.60 146.60 2.5K
14:38 146.50 146.50 146.50 146.50 0.0K
14:39 146.52 146.60 146.52 146.60 0.7K
14:40 146.60 146.67 146.60 146.67 11.6K
14:41 146.50 146.90 146.50 146.90 3.1K
14:44 146.83 146.83 146.83 146.83 2.9K
14:45 146.70 146.70 146.70 146.70 4.7K
14:48 146.80 146.80 146.70 146.70 7.0K
14:50 146.70 146.90 146.70 146.90 16.7K
14:51 147.06 147.06 147.00 147.00 0.4K
14:52 147.00 147.00 147.00 147.00 7.2K
14:53 146.90 146.90 146.90 146.90 1.8K
14:55 147.00 147.00 147.00 147.00 0.0K
14:59 146.80 146.80 146.80 146.80 5.2K
15:00 146.74 146.97 146.74 146.90 2.4K
15:01 147.00 147.00 147.00 147.00 0.1K
15:04 146.86 146.86 146.86 146.86 4.5K
15:06 146.94 147.00 146.86 147.00 6.1K
15:07 146.80 146.80 146.70 146.70 9.9K
15:08 146.60 146.63 146.60 146.63 8.2K
15:09 146.50 146.50 146.50 146.50 1.1K
15:11 146.40 146.40 146.40 146.40 0.7K
15:12 146.30 146.30 146.30 146.30 6.2K
15:13 146.20 146.20 146.20 146.20 3.5K
15:17 146.20 146.20 146.20 146.20 2.1K
15:18 146.20 146.40 146.20 146.40 3.5K
15:19 146.15 146.23 146.15 146.23 6.0K
15:20 146.30 146.30 146.30 146.30 1.0K
15:21 146.16 146.16 146.16 146.16 0.8K
15:22 146.10 146.10 146.00 146.00 20.6K
15:26 146.20 146.20 146.20 146.20 3.0K
15:27 146.30 146.30 146.20 146.20 1.2K
15:32 146.00 146.00 146.00 146.00 0.5K
15:34 146.10 146.20 146.10 146.20 3.8K
15:36 146.10 146.10 146.10 146.10 8.6K
15:37 146.18 146.18 146.18 146.18 1.1K
15:38 146.10 146.10 146.10 146.10 2.0K
15:39 146.20 146.20 146.06 146.06 0.3K
15:45 146.20 146.20 146.20 146.20 1.5K
15:49 146.30 146.40 146.30 146.40 3.2K
15:51 146.37 146.37 146.37 146.37 0.7K
15:52 146.50 146.50 146.50 146.50 3.2K
15:53 146.44 146.48 146.44 146.48 6.4K
15:54 146.43 146.43 146.42 146.42 75.3K
15:55 146.50 146.50 146.50 146.50 4.2K
15:56 146.40 146.40 146.40 146.40 2.7K
15:58 146.40 146.40 146.20 146.20 18.1K
16:01 146.30 146.30 146.30 146.30 2.0K
16:02 146.20 146.20 146.20 146.20 4.5K
16:08 146.15 146.15 146.15 146.15 3.6K
16:09 146.10 146.10 146.10 146.10 5.9K
16:14 146.05 146.05 146.05 146.05 1.9K
16:15 146.10 146.10 146.10 146.10 11.1K
16:17 146.20 146.20 146.20 146.20 0.4K
16:19 146.20 146.20 146.20 146.20 1.5K
16:21 146.20 146.20 146.00 146.00 7.2K
16:22 146.10 146.10 146.10 146.10 6.0K
16:23 146.10 146.10 146.00 146.10 7.0K
16:24 146.10 146.10 146.10 146.10 0.0K
16:25 146.10 146.10 146.10 146.10 3.9K
16:26 146.10 146.20 146.10 146.20 21.8K
16:28 146.10 146.10 146.10 146.10 8.6K
16:29 146.20 146.40 146.10 146.40 9.8K
16:35 146.20 146.20 146.20 146.20 1,914.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available