Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.60 143.30 141.60 143.20 51.1K
08:01 143.40 144.19 143.40 143.90 49.8K
08:02 143.80 143.90 143.80 143.84 10.4K
08:03 143.99 143.99 143.00 143.00 13.1K
08:04 143.00 143.10 142.70 143.00 2.6K
08:05 142.45 142.45 142.45 142.45 10.4K
08:06 142.30 143.40 142.30 143.40 11.8K
08:08 142.70 142.74 142.70 142.74 11.8K
08:09 142.76 142.76 142.30 142.30 9.2K
08:10 142.40 142.40 142.26 142.26 4.6K
08:11 142.90 142.90 142.60 142.60 21.0K
08:13 142.64 142.64 142.64 142.64 3.2K
08:14 142.50 142.70 142.50 142.60 12.7K
08:15 142.70 143.10 142.70 143.10 14.5K
08:16 143.10 143.10 143.00 143.00 5.5K
08:17 142.80 142.80 142.80 142.80 6.7K
08:18 143.10 143.30 143.00 143.00 3.2K
08:19 143.00 143.08 142.90 142.90 17.5K
08:20 143.30 143.30 143.30 143.30 2.5K
08:21 143.40 143.40 143.40 143.40 2.0K
08:22 143.40 143.40 143.09 143.09 2.0K
08:23 143.18 143.30 143.18 143.20 3.5K
08:26 143.20 143.20 143.20 143.20 11.6K
08:28 143.20 143.40 143.20 143.40 7.7K
08:30 143.20 143.20 142.90 142.95 16.8K
08:31 143.09 143.10 143.00 143.00 1.3K
08:33 143.09 143.10 143.09 143.10 0.8K
08:35 143.20 143.20 143.20 143.20 1.2K
08:36 143.30 143.39 143.20 143.20 3.6K
08:37 143.40 143.40 143.40 143.40 0.6K
08:38 143.50 143.70 143.50 143.70 0.7K
08:39 143.40 143.40 143.40 143.40 0.1K
08:40 143.60 143.60 143.50 143.56 12.9K
08:41 143.44 143.44 143.44 143.44 5.0K
08:43 143.60 143.60 143.60 143.60 1.0K
08:44 143.40 143.60 143.40 143.40 6.2K
08:45 143.30 143.40 143.30 143.40 0.6K
08:46 143.20 143.30 143.20 143.30 16.7K
08:47 143.10 143.10 143.00 143.00 2.8K
08:48 142.90 142.90 142.90 142.90 1.9K
08:49 142.93 142.93 142.93 142.93 20.0K
08:50 143.00 143.00 143.00 143.00 0.0K
08:51 143.00 143.00 143.00 143.00 3.1K
08:52 142.90 142.94 142.90 142.94 4.5K
08:53 143.10 143.10 143.10 143.10 0.4K
08:54 143.00 143.30 143.00 143.10 29.4K
08:55 143.10 143.20 143.10 143.20 3.2K
08:56 143.10 143.30 143.10 143.30 3.7K
08:57 143.40 143.40 143.10 143.10 11.7K
08:58 143.40 143.40 143.40 143.40 0.0K
08:59 143.20 143.20 143.10 143.10 6.6K
09:02 143.13 143.13 143.13 143.13 1.0K
09:04 143.40 143.40 143.40 143.40 0.1K
09:05 143.10 143.30 143.10 143.30 4.9K
09:11 143.37 143.50 143.37 143.50 5.1K
09:12 143.50 143.50 143.50 143.50 0.7K
09:13 143.37 143.37 143.37 143.37 7.4K
09:15 143.50 143.50 143.30 143.40 19.9K
09:16 143.20 143.20 143.20 143.20 0.0K
09:17 143.40 143.40 143.40 143.40 7.1K
09:18 143.50 143.50 143.50 143.50 0.7K
09:20 143.46 143.56 143.46 143.56 9.3K
09:21 143.60 143.60 143.60 143.60 6.5K
09:24 143.90 144.10 143.90 144.10 5.3K
09:25 144.10 144.10 143.88 143.88 7.0K
09:26 144.30 144.30 144.30 144.30 0.0K
09:29 144.30 144.30 144.10 144.10 13.2K
09:30 144.00 144.00 143.96 143.96 4.9K
09:31 143.96 143.96 143.96 143.96 0.0K
09:32 144.06 144.06 144.06 144.06 10.0K
09:33 144.10 144.10 144.00 144.10 7.2K
09:34 143.95 144.10 143.95 144.10 1.0K
09:35 144.10 144.30 144.10 144.30 18.6K
09:37 144.20 144.40 144.10 144.34 6.4K
09:38 144.34 144.50 144.34 144.50 53.0K
09:39 144.56 144.57 144.50 144.50 57.6K
09:42 144.40 144.40 144.40 144.40 0.1K
09:43 144.70 145.10 144.60 145.10 26.2K
09:45 144.80 144.80 144.80 144.80 0.0K
09:46 144.80 144.93 144.80 144.93 2.1K
09:48 145.40 145.40 145.40 145.40 1.3K
09:50 145.90 145.90 145.60 145.90 23.3K
09:52 145.68 145.68 145.68 145.68 5.5K
09:53 145.90 145.90 145.90 145.90 0.0K
09:54 145.80 146.10 145.80 146.00 69.3K
09:55 145.90 146.10 145.80 145.90 11.3K
09:56 146.10 146.10 146.10 146.10 2.0K
09:58 146.10 146.20 146.10 146.20 0.0K
09:59 146.03 146.30 146.03 146.30 0.9K
10:00 146.20 146.20 145.90 146.10 22.8K
10:01 145.86 145.86 145.86 145.86 0.0K
10:02 146.00 146.00 145.94 145.94 15.1K
10:03 146.00 146.00 146.00 146.00 1.7K
10:05 146.21 146.21 146.21 146.21 13.6K
10:06 146.20 146.30 146.20 146.30 6.2K
10:07 146.30 146.30 146.24 146.24 2.2K
10:09 146.30 146.30 146.30 146.30 12.9K
10:11 145.90 145.90 145.80 145.89 11.2K
10:12 146.00 146.00 146.00 146.00 0.1K
10:13 145.70 145.70 145.70 145.70 5.8K
10:14 145.78 145.78 145.78 145.78 9.9K
10:15 146.00 146.00 146.00 146.00 0.0K
10:18 145.90 145.90 145.90 145.90 0.7K
10:20 146.10 146.30 146.10 146.30 18.4K
10:22 146.28 146.28 146.28 146.28 0.6K
10:23 146.16 146.26 146.16 146.26 11.4K
10:25 146.10 146.10 146.10 146.10 0.1K
10:26 146.16 146.16 146.10 146.10 16.8K
10:28 146.20 146.20 146.06 146.06 6.9K
10:29 146.20 146.20 146.20 146.20 2.9K
10:30 146.20 146.30 146.20 146.30 16.2K
10:31 146.24 146.24 146.24 146.24 0.7K
10:32 146.10 146.10 145.90 145.90 27.2K
10:33 145.80 145.80 145.80 145.80 2.3K
10:34 145.70 145.70 145.70 145.70 0.0K
10:35 145.70 145.70 145.70 145.70 1.7K
10:36 145.70 145.70 145.60 145.60 11.9K
10:37 145.79 145.79 145.79 145.79 7.0K
10:38 145.80 145.80 145.60 145.60 13.3K
10:39 145.60 145.74 145.60 145.60 7.2K
10:40 145.40 145.40 145.40 145.40 0.3K
10:41 145.40 145.40 145.40 145.40 0.6K
10:42 145.70 145.70 145.70 145.70 1.9K
10:43 145.50 145.50 145.50 145.50 4.1K
10:44 145.46 145.60 145.46 145.60 0.3K
10:45 145.47 145.47 145.47 145.47 0.3K
10:47 145.60 145.60 145.50 145.50 8.9K
10:48 145.52 145.52 145.52 145.52 0.1K
10:50 145.30 145.40 145.30 145.40 6.2K
10:53 145.41 145.50 145.41 145.50 10.0K
10:55 145.50 145.50 145.30 145.50 9.0K
10:56 145.40 145.50 145.40 145.50 4.7K
10:58 145.50 145.50 145.50 145.50 0.2K
10:59 145.64 145.64 145.64 145.64 0.2K
11:00 145.64 145.64 145.64 145.64 1.6K
11:01 145.70 145.70 145.70 145.70 0.2K
11:03 145.64 145.64 145.64 145.64 0.3K
11:05 145.64 145.70 145.64 145.70 2.8K
11:06 145.94 145.94 145.94 145.94 3.4K
11:08 146.00 146.00 145.60 145.79 10.4K
11:09 145.74 145.74 145.74 145.74 2.6K
11:10 145.86 145.86 145.86 145.86 0.3K
11:11 145.70 145.70 145.70 145.70 0.4K
11:13 145.80 145.80 145.80 145.80 1.2K
11:15 145.88 145.88 145.88 145.88 0.0K
11:17 145.70 145.90 145.70 145.90 0.5K
11:20 145.90 146.00 145.90 146.00 2.8K
11:21 145.80 145.80 145.80 145.80 0.0K
11:22 146.00 146.00 146.00 146.00 4.0K
11:23 145.98 145.98 145.90 145.90 1.9K
11:24 146.10 146.10 146.10 146.10 1.3K
11:26 146.00 146.00 146.00 146.00 2.5K
11:27 146.04 146.04 146.04 146.04 3.4K
11:28 146.04 146.04 146.04 146.04 5.0K
11:30 146.00 146.00 145.97 145.97 14.0K
11:31 146.03 146.03 146.03 146.03 1.0K
11:34 146.10 146.10 146.03 146.03 0.7K
11:35 146.09 146.10 145.90 146.10 0.4K
11:39 146.10 146.10 146.10 146.10 1.9K
11:40 146.00 146.00 145.90 145.90 9.5K
11:41 145.90 145.90 145.90 145.90 7.9K
11:42 146.00 146.00 145.90 146.00 2.2K
11:44 145.90 146.04 145.90 146.04 0.3K
11:45 145.90 145.90 145.90 145.90 1.5K
11:48 145.86 145.86 145.86 145.86 10.0K
11:49 145.93 145.94 145.85 145.94 21.9K
11:51 145.84 145.84 145.60 145.70 48.0K
11:52 145.50 145.74 145.50 145.74 3.7K
11:53 145.57 145.57 145.50 145.50 2.6K
11:55 145.70 145.70 145.70 145.70 0.0K
11:57 145.55 145.70 145.55 145.70 20.9K
11:58 145.50 145.50 145.50 145.50 0.0K
11:59 145.50 145.55 145.50 145.50 23.3K
12:04 145.54 145.54 145.54 145.54 3.3K
12:05 145.60 145.60 145.60 145.60 5.9K
12:06 145.70 145.70 145.70 145.70 8.0K
12:09 145.70 145.70 145.70 145.70 0.0K
12:10 145.55 145.55 145.55 145.55 53.8K
12:12 145.70 145.80 145.70 145.70 22.4K
12:15 145.90 146.30 145.90 146.20 23.7K
12:16 146.20 146.20 146.10 146.20 8.4K
12:18 146.24 146.24 146.10 146.10 3.8K
12:20 146.20 146.20 146.20 146.20 0.0K
12:21 145.90 145.90 145.90 145.90 0.0K
12:22 146.10 146.10 146.10 146.10 1.8K
12:23 146.20 146.20 146.20 146.20 5.3K
12:24 146.30 146.30 146.30 146.30 1.4K
12:26 146.20 146.25 146.20 146.25 3.1K
12:27 146.60 146.60 146.60 146.60 14.0K
12:28 146.60 146.70 146.50 146.60 27.6K
12:29 146.70 146.70 146.50 146.50 1.9K
12:30 146.40 146.70 146.40 146.70 0.2K
12:34 147.00 147.00 147.00 147.00 0.0K
12:36 146.70 146.91 146.70 146.91 1.4K
12:37 146.80 146.80 146.80 146.80 2.0K
12:38 146.90 146.90 146.90 146.90 18.1K
12:39 146.80 146.80 146.80 146.80 0.0K
12:40 147.10 147.10 147.00 147.00 17.3K
12:43 147.20 147.20 147.20 147.20 4.9K
12:44 147.10 147.10 147.06 147.06 4.3K
12:45 147.00 147.00 146.90 147.00 11.7K
12:49 147.10 147.10 147.10 147.10 0.0K
12:50 146.90 147.00 146.90 147.00 12.7K
12:51 147.00 147.00 146.93 146.93 0.5K
12:52 146.90 146.90 146.90 146.90 0.6K
12:53 146.90 146.90 146.90 146.90 4.8K
12:54 147.00 147.00 147.00 147.00 5.4K
12:56 147.10 147.10 147.10 147.10 0.1K
12:58 146.90 147.10 146.90 147.10 0.2K
12:59 147.10 147.10 147.10 147.10 2.8K
13:01 147.00 147.00 146.90 146.90 17.0K
13:02 146.80 146.87 146.80 146.87 7.2K
13:03 146.90 146.90 146.80 146.80 4.0K
13:05 146.90 146.90 146.70 146.90 1.6K
13:06 146.80 147.00 146.80 147.00 0.0K
13:07 147.00 147.00 146.90 147.00 12.5K
13:08 147.00 147.00 146.90 146.90 13.7K
13:10 146.90 146.90 146.90 146.90 0.0K
13:11 147.10 147.10 147.00 147.00 20.1K
13:12 146.90 146.90 146.90 146.90 18.7K
13:17 146.90 147.00 146.90 147.00 15.1K
13:18 146.90 146.90 146.90 146.90 6.5K
13:19 146.80 146.80 146.80 146.80 1.1K
13:20 146.90 147.00 146.90 147.00 1.5K
13:21 146.80 146.80 146.70 146.70 35.1K
13:22 146.80 146.80 146.80 146.80 0.0K
13:25 146.60 146.60 146.60 146.60 0.0K
13:27 146.70 146.80 146.70 146.70 30.1K
13:28 146.60 146.77 146.60 146.77 3.5K
13:29 146.80 146.80 146.80 146.80 0.0K
13:36 146.80 147.00 146.70 147.00 25.3K
13:37 147.10 147.10 146.90 146.90 18.4K
13:40 147.10 147.10 147.10 147.10 4,386.2K
13:41 147.10 147.20 147.10 147.20 1.4K
13:42 147.20 147.20 147.20 147.20 2.8K
13:43 147.20 147.30 147.20 147.30 25.5K
13:44 147.30 147.30 147.30 147.30 11.3K
13:45 147.20 147.20 147.20 147.20 3.9K
13:47 147.40 147.40 147.40 147.40 0.0K
13:48 147.40 147.40 147.32 147.40 7.9K
13:50 147.50 147.50 147.00 147.00 62.8K
13:51 146.90 146.90 146.86 146.86 40.6K
13:52 147.00 147.00 146.80 146.80 2.9K
13:54 146.70 146.70 146.50 146.50 2.6K
13:55 146.50 146.50 146.00 146.00 7.3K
13:56 146.30 146.40 146.30 146.40 76.3K
13:57 146.40 146.40 146.40 146.40 0.1K
13:58 146.40 146.40 146.40 146.40 0.0K
13:59 146.40 146.40 146.40 146.40 0.0K
14:00 146.40 146.40 146.34 146.40 5.1K
14:01 146.40 146.40 146.40 146.40 0.0K
14:02 146.40 146.40 146.40 146.40 0.2K
14:03 146.40 146.40 146.00 146.00 63.3K
14:05 146.16 146.16 146.16 146.16 0.0K
14:06 146.16 146.16 146.00 146.00 1.8K
14:07 146.14 146.14 146.02 146.02 5.0K
14:08 146.20 146.20 146.20 146.20 0.0K
14:09 146.20 146.20 146.20 146.20 0.0K
14:10 146.20 146.20 146.20 146.20 0.1K
14:11 146.20 146.20 146.20 146.20 0.0K
14:12 146.20 146.20 146.17 146.20 3.6K
14:14 146.30 146.30 146.25 146.25 5.7K
14:15 146.10 146.10 146.10 146.10 4.6K
14:16 146.00 146.00 145.70 145.82 43.8K
14:19 145.70 145.80 145.70 145.80 1.2K
14:20 146.00 146.00 146.00 146.00 7.5K
14:22 146.10 146.12 146.10 146.12 7.6K
14:23 146.20 146.20 146.20 146.20 0.4K
14:24 146.37 146.37 146.00 146.00 11.9K
14:25 146.00 146.00 146.00 146.00 0.7K
14:26 146.10 146.10 146.10 146.10 41.0K
14:27 145.99 145.99 145.80 145.80 13.9K
14:28 146.00 146.20 146.00 146.20 7.5K
14:29 146.30 146.30 146.30 146.30 0.0K
14:30 146.10 146.30 146.10 146.30 10.5K
14:31 146.20 146.40 146.20 146.40 6.7K
14:32 146.40 146.40 146.20 146.30 30.9K
14:33 146.40 146.40 146.40 146.40 0.0K
14:34 146.23 146.23 145.60 145.80 27.1K
14:35 145.90 146.10 145.90 146.10 10.5K
14:36 146.20 146.20 146.20 146.20 11.1K
14:37 146.24 146.24 146.24 146.24 0.1K
14:38 146.30 146.30 146.30 146.30 0.0K
14:39 146.30 146.30 146.00 146.20 47.7K
14:40 146.30 146.30 145.80 145.80 36.1K
14:41 145.90 146.10 145.90 146.10 8.1K
14:43 146.00 146.00 146.00 146.00 3.6K
14:44 145.96 145.96 145.96 145.96 0.6K
14:46 146.30 146.50 146.30 146.50 36.7K
14:47 146.10 146.34 146.10 146.24 21.7K
14:48 146.00 146.30 146.00 146.30 280.9K
14:49 146.40 146.40 146.40 146.40 20.6K
14:50 146.50 146.50 146.50 146.50 1.1K
14:51 146.50 146.70 146.50 146.70 32.9K
14:52 146.77 146.77 146.77 146.77 0.1K
14:53 146.60 146.60 146.60 146.60 2.8K
14:54 146.49 146.49 146.44 146.44 0.8K
14:55 146.50 146.50 146.30 146.30 0.6K
14:57 146.50 146.50 146.30 146.30 18.9K
14:58 146.50 146.50 146.50 146.50 7.1K
14:59 146.10 146.30 146.10 146.30 38.1K
15:00 146.30 146.39 146.30 146.39 13.4K
15:01 146.40 146.40 146.40 146.40 15.2K
15:02 146.40 146.40 146.40 146.40 0.4K
15:03 146.30 146.50 146.30 146.50 7.4K
15:04 146.40 146.40 146.30 146.30 3.7K
15:05 146.20 146.20 146.20 146.20 3.4K
15:07 146.23 146.23 146.23 146.23 2.4K
15:08 146.10 146.10 146.10 146.10 5.8K
15:09 146.20 146.20 145.90 145.90 131.9K
15:11 145.99 145.99 145.99 145.99 7.1K
15:13 145.90 145.90 145.90 145.90 4.5K
15:14 145.85 145.85 145.85 145.85 6.7K
15:15 146.00 146.00 145.70 145.70 12.1K
15:19 145.70 145.70 145.60 145.70 10.4K
15:20 145.90 145.90 145.80 145.90 14.1K
15:21 146.00 146.10 146.00 146.00 47.5K
15:22 146.00 146.00 146.00 146.00 71.4K
15:23 146.10 146.11 146.10 146.11 9.1K
15:24 146.20 146.20 146.20 146.20 0.4K
15:27 146.30 146.50 146.30 146.40 25.3K
15:28 146.53 146.53 146.53 146.53 2.7K
15:29 146.60 146.70 146.60 146.70 14.3K
15:30 146.74 146.80 146.74 146.80 6.3K
15:31 146.90 146.90 146.70 146.70 3.6K
15:32 146.60 146.60 146.60 146.60 11.9K
15:33 146.60 146.60 146.60 146.60 2.7K
15:35 146.70 146.70 146.70 146.70 0.0K
15:36 146.55 146.70 146.50 146.50 2.5K
15:38 146.50 146.70 146.50 146.70 10.6K
15:39 146.80 146.90 146.80 146.90 7.3K
15:40 146.80 146.80 146.80 146.80 101.0K
15:41 146.80 146.80 146.80 146.80 8.9K
15:42 146.90 146.90 146.90 146.90 1.5K
15:43 146.86 146.90 146.80 146.90 28.2K
15:44 146.80 146.80 146.70 146.73 6.5K
15:45 146.60 146.60 146.60 146.60 7.4K
15:47 146.70 146.90 146.70 146.90 28.5K
15:48 146.80 146.80 146.80 146.80 20.2K
15:49 146.90 146.90 146.90 146.90 2.9K
15:50 147.00 147.00 147.00 147.00 0.0K
15:51 147.00 147.00 146.90 146.92 24.3K
15:52 146.90 147.10 146.90 147.00 5.0K
15:53 147.10 147.10 147.00 147.10 22.3K
15:54 147.13 147.13 147.10 147.10 16.1K
15:55 147.20 147.40 147.20 147.40 23.8K
15:56 147.30 147.30 147.30 147.30 4.0K
15:57 147.40 147.40 147.40 147.40 0.5K
15:58 147.40 147.40 147.40 147.40 5.5K
15:59 147.40 147.40 147.40 147.40 1.5K
16:00 147.40 147.44 147.40 147.44 13.1K
16:01 147.44 147.44 147.30 147.30 0.4K
16:02 147.43 147.43 147.30 147.30 5.6K
16:04 147.20 147.20 147.20 147.20 1.9K
16:05 147.30 147.30 147.20 147.20 3.1K
16:06 147.20 147.20 147.20 147.20 6.9K
16:07 147.10 147.24 147.10 147.24 6.8K
16:08 147.20 147.20 147.20 147.20 1.2K
16:09 147.20 147.20 147.10 147.10 10.6K
16:11 147.20 147.20 147.20 147.20 31.5K
16:12 147.30 147.30 147.30 147.30 0.0K
16:13 147.00 147.00 146.70 146.70 115.8K
16:14 147.00 147.07 147.00 147.00 36.8K
16:15 147.10 147.10 147.10 147.10 3.3K
16:16 147.06 147.13 147.06 147.13 8.3K
16:18 147.14 147.20 147.14 147.20 27.9K
16:19 147.30 147.40 147.30 147.40 163.0K
16:20 147.40 147.40 147.10 147.20 192.8K
16:21 147.30 147.40 147.30 147.40 8.2K
16:22 147.36 147.40 147.36 147.40 56.6K
16:23 147.50 147.50 147.50 147.50 51.2K
16:24 147.50 147.50 147.50 147.50 4.3K
16:25 147.50 147.50 147.50 147.50 3.0K
16:26 147.50 147.60 147.50 147.60 180.6K
16:27 147.50 147.50 147.50 147.50 59.0K
16:28 147.50 147.50 147.50 147.50 13.8K
16:29 147.42 147.60 147.30 147.60 2.1K
16:35 147.30 147.30 147.30 147.30 14,408.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available