Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.80 148.31 146.80 148.25 67.4K
08:01 147.70 147.70 147.70 147.70 16.7K
08:02 147.78 147.78 147.30 147.30 13.2K
08:03 147.64 147.70 147.64 147.70 9.5K
08:04 147.50 147.78 147.50 147.78 4.4K
08:05 147.69 147.69 147.69 147.69 3.2K
08:06 147.80 147.80 147.70 147.70 10.1K
08:07 147.46 147.46 147.46 147.46 2.8K
08:08 147.63 147.63 147.29 147.29 8.8K
08:09 147.00 147.00 146.50 146.50 31.6K
08:10 146.70 146.90 146.70 146.90 5.1K
08:11 147.10 147.10 147.10 147.10 1.3K
08:13 147.10 147.10 147.10 147.10 1.3K
08:14 147.20 147.20 147.20 147.20 0.5K
08:15 147.20 147.20 147.19 147.19 0.5K
08:16 147.30 147.30 147.30 147.30 1.0K
08:17 147.20 147.30 147.20 147.30 2.4K
08:20 147.30 147.30 147.30 147.30 5.4K
08:22 147.20 147.20 147.00 147.00 15.2K
08:25 147.20 147.20 147.20 147.20 1.9K
08:26 147.10 147.10 146.90 146.90 6.6K
08:27 147.00 147.00 147.00 147.00 2.4K
08:28 147.10 147.10 147.10 147.10 0.0K
08:29 146.70 146.70 146.70 146.70 2.7K
08:30 146.70 146.70 146.49 146.60 12.3K
08:31 146.60 146.60 146.40 146.40 3.1K
08:32 146.40 146.50 146.20 146.50 4.8K
08:33 146.59 146.68 146.59 146.68 0.0K
08:34 146.49 146.49 146.49 146.49 2.5K
08:35 146.60 146.60 146.60 146.60 0.4K
08:36 146.60 146.60 146.60 146.60 0.2K
08:37 146.69 146.69 146.69 146.69 0.1K
08:38 146.80 146.80 146.80 146.80 3.7K
08:40 147.10 147.10 147.10 147.10 0.8K
08:42 147.10 147.10 147.10 147.10 0.5K
08:43 146.98 147.06 146.80 147.06 62.8K
08:45 147.09 147.09 147.01 147.01 1.4K
08:46 146.85 146.85 146.85 146.85 0.0K
08:47 147.00 147.00 147.00 147.00 0.2K
08:48 146.90 146.90 146.90 146.90 1.0K
08:49 146.90 146.90 146.90 146.90 3.4K
08:50 146.90 146.94 146.90 146.94 2.8K
08:51 146.86 146.86 146.86 146.86 25.2K
08:52 147.00 147.00 146.94 146.94 6.2K
08:53 146.90 146.90 146.90 146.90 0.0K
08:54 146.80 146.90 146.80 146.90 11.0K
08:55 146.87 147.00 146.80 147.00 4.0K
08:56 146.90 146.90 146.90 146.90 0.7K
08:57 146.80 146.80 146.60 146.60 4.4K
08:59 146.72 146.72 146.70 146.70 44.8K
09:00 146.60 146.60 146.60 146.60 0.8K
09:02 146.70 146.80 146.70 146.80 3.0K
09:03 146.84 146.84 146.84 146.84 0.8K
09:04 147.00 147.00 147.00 147.00 1.3K
09:05 146.80 146.90 146.70 146.90 4.0K
09:08 146.74 146.74 146.74 146.74 0.3K
09:10 146.70 146.70 146.70 146.70 3.5K
09:11 146.80 146.80 146.80 146.80 12.1K
09:14 146.60 146.60 146.40 146.40 2.0K
09:16 146.50 146.50 146.50 146.50 0.0K
09:17 146.52 146.70 146.52 146.70 3.1K
09:18 146.77 146.78 146.62 146.62 0.9K
09:19 146.79 146.80 146.79 146.80 1.4K
09:20 146.90 146.90 146.90 146.90 1.4K
09:22 146.88 146.88 146.88 146.88 0.0K
09:23 146.76 146.76 146.76 146.76 25.0K
09:24 146.60 146.60 146.60 146.60 0.8K
09:25 146.60 146.60 146.50 146.60 8.6K
09:30 146.33 146.40 146.10 146.10 8.8K
09:31 146.20 146.39 146.20 146.39 3.6K
09:32 146.40 146.40 146.30 146.30 0.6K
09:33 146.20 146.38 146.20 146.38 0.4K
09:35 146.20 146.20 146.20 146.20 7.6K
09:36 146.40 146.60 146.40 146.60 5.3K
09:37 146.40 146.56 146.40 146.56 50.9K
09:38 146.48 146.48 146.48 146.48 0.9K
09:39 146.48 146.48 146.20 146.20 2.8K
09:40 146.30 146.40 146.30 146.40 7.4K
09:42 146.50 146.50 146.50 146.50 0.7K
09:45 146.50 146.50 146.50 146.50 0.7K
09:46 146.60 146.60 146.60 146.60 1.7K
09:47 146.50 146.50 146.50 146.50 0.0K
09:48 146.30 146.50 146.30 146.50 0.3K
09:49 146.60 146.60 146.60 146.60 0.0K
09:50 146.40 146.40 146.40 146.40 1.7K
09:51 146.50 146.50 146.40 146.50 3.3K
09:52 146.40 146.40 146.40 146.40 2.7K
09:53 146.38 146.38 146.38 146.38 10.0K
09:54 146.30 146.30 146.20 146.30 19.2K
09:55 146.40 146.40 146.40 146.40 0.1K
09:58 146.10 146.10 146.10 146.10 0.0K
09:59 146.36 146.40 146.36 146.40 7.0K
10:00 146.26 146.40 146.20 146.40 15.6K
10:01 146.30 146.30 146.30 146.30 0.2K
10:02 146.27 146.27 146.20 146.20 2.1K
10:03 146.40 146.40 146.40 146.40 0.0K
10:04 146.38 146.38 146.38 146.38 0.0K
10:05 146.10 146.10 146.00 146.00 4.7K
10:06 146.00 146.00 146.00 146.00 0.1K
10:07 145.90 145.90 145.90 145.90 11.2K
10:09 145.96 145.96 145.96 145.96 3.3K
10:10 146.00 146.00 146.00 146.00 4.2K
10:11 145.80 145.80 145.80 145.80 3.9K
10:12 145.60 145.60 145.60 145.60 0.1K
10:14 145.90 145.90 145.90 145.90 0.0K
10:17 145.60 145.80 145.55 145.60 5.2K
10:18 145.70 145.70 145.70 145.70 7.9K
10:20 145.80 145.80 145.80 145.80 1.7K
10:21 145.65 145.65 145.65 145.65 2.5K
10:22 145.80 145.80 145.80 145.80 4.3K
10:23 145.90 145.90 145.90 145.90 0.0K
10:24 145.78 145.78 145.73 145.73 19.3K
10:26 145.80 145.90 145.80 145.90 0.7K
10:27 145.89 145.90 145.85 145.85 1.9K
10:28 146.00 146.00 146.00 146.00 1.5K
10:29 145.96 145.96 145.93 145.93 4.1K
10:30 146.00 146.00 146.00 146.00 1.4K
10:32 145.82 145.82 145.82 145.82 5.5K
10:33 146.00 146.10 146.00 146.10 1.2K
10:34 145.98 145.98 145.98 145.98 6.1K
10:36 145.99 145.99 145.99 145.99 11.1K
10:37 145.90 145.90 145.90 145.90 0.0K
10:40 145.93 145.93 145.93 145.93 18.7K
10:41 146.09 146.09 145.90 145.90 7.3K
10:44 145.95 145.95 145.95 145.95 0.1K
10:45 146.06 146.06 146.06 146.05 36.8K
10:46 146.10 146.10 146.10 146.10 3.0K
10:48 146.04 146.04 146.04 146.04 5.0K
10:49 146.10 146.10 146.10 146.10 0.0K
10:50 145.90 146.10 145.90 146.10 8.3K
10:51 146.00 146.00 146.00 146.00 2.4K
10:52 145.88 145.88 145.88 145.88 0.7K
10:53 146.00 146.00 146.00 146.00 0.0K
10:57 146.10 146.10 146.10 146.10 0.1K
10:58 146.03 146.20 146.03 146.20 164.4K
10:59 146.20 146.20 146.20 146.20 10.7K
11:00 146.13 146.26 146.13 146.26 9.1K
11:01 146.12 146.12 146.12 146.12 1.4K
11:06 146.08 146.29 146.08 146.29 11.8K
11:09 146.30 146.30 146.30 146.30 0.0K
11:10 146.16 146.29 146.16 146.29 7.5K
11:13 146.17 146.17 146.17 146.17 1.6K
11:16 146.30 146.40 146.30 146.40 12.9K
11:19 146.40 146.40 146.40 146.40 0.6K
11:20 146.50 146.50 146.50 146.50 2.7K
11:21 146.30 146.30 146.30 146.30 0.0K
11:22 146.30 146.60 146.30 146.60 4.8K
11:23 146.50 146.60 146.50 146.60 0.0K
11:25 146.30 146.50 146.30 146.50 0.0K
11:26 146.38 146.50 146.38 146.50 3.6K
11:28 146.60 146.60 146.60 146.60 0.0K
11:29 146.60 146.60 146.60 146.60 4.9K
11:32 146.40 146.40 146.40 146.40 0.0K
11:36 146.43 146.43 146.43 146.43 3.6K
11:37 146.40 146.40 146.40 146.40 1.0K
11:40 146.39 146.39 146.39 146.39 6.5K
11:46 146.33 146.40 146.33 146.40 1.5K
11:47 146.35 146.40 146.35 146.40 0.5K
11:50 146.44 146.44 146.44 146.44 5.0K
11:51 146.36 146.36 146.36 146.36 1.0K
11:53 146.50 146.50 146.50 146.50 2.9K
11:54 146.54 146.54 146.54 146.54 0.7K
11:57 146.60 146.60 146.60 146.60 5.7K
12:00 146.68 146.68 146.68 146.68 40.6K
12:02 146.70 146.70 146.57 146.57 30.1K
12:03 146.50 146.50 146.50 146.50 1.5K
12:04 146.40 146.40 146.40 146.40 0.0K
12:07 146.60 146.60 146.60 146.60 0.0K
12:10 146.40 146.40 146.40 146.40 2.3K
12:11 146.60 146.60 146.60 146.60 11.4K
12:12 146.61 146.70 146.61 146.70 10.5K
12:14 146.60 146.60 146.60 146.60 6.0K
12:16 146.74 146.74 146.74 146.74 0.7K
12:17 146.80 146.80 146.74 146.74 7.3K
12:18 146.74 146.75 146.74 146.75 23.5K
12:19 146.70 146.70 146.70 146.70 2.5K
12:20 146.80 146.80 146.80 146.80 4.1K
12:21 146.90 146.90 146.90 146.90 6.6K
12:23 147.00 147.10 147.00 147.10 28.1K
12:25 147.00 147.00 147.00 147.00 5.0K
12:26 146.99 146.99 146.99 146.99 1.8K
12:27 147.00 147.00 147.00 147.00 0.0K
12:28 147.00 147.00 147.00 147.00 1.7K
12:29 146.90 146.90 146.90 146.90 0.0K
12:31 147.10 147.10 147.10 147.10 0.0K
12:33 147.04 147.04 147.04 147.04 20.0K
12:34 147.00 147.00 147.00 147.00 0.1K
12:36 147.06 147.06 146.90 146.90 1.8K
12:40 147.00 147.10 147.00 147.10 0.4K
12:44 146.90 146.90 146.90 146.90 1.4K
12:45 147.00 147.00 147.00 147.00 6.3K
12:46 147.10 147.10 146.94 146.94 2.0K
12:47 146.92 146.92 146.90 146.90 0.4K
12:48 146.90 146.90 146.90 146.90 0.0K
12:52 146.90 146.90 146.90 146.90 0.0K
12:56 147.09 147.09 147.00 147.00 7.0K
12:57 147.10 147.10 147.10 147.10 0.0K
12:58 147.00 147.00 147.00 147.00 0.6K
12:59 147.00 147.00 147.00 147.00 0.1K
13:00 147.10 147.10 147.10 147.10 0.1K
13:01 147.10 147.10 147.10 147.10 0.0K
13:02 147.00 147.00 147.00 147.00 0.0K
13:03 147.00 147.00 147.00 147.00 5.6K
13:04 147.00 147.06 147.00 147.06 5.8K
13:06 146.70 146.70 146.70 146.70 3.2K
13:07 146.80 146.80 146.80 146.80 0.0K
13:09 146.70 146.70 146.70 146.70 0.0K
13:11 146.40 146.40 146.40 146.40 0.0K
13:12 146.50 146.50 146.40 146.40 2.3K
13:13 146.50 146.50 146.30 146.40 11.1K
13:14 146.40 146.50 146.40 146.50 4.4K
13:17 146.50 146.70 146.50 146.70 11.0K
13:19 146.70 146.70 146.70 146.70 3.3K
13:20 146.80 146.80 146.80 146.80 0.0K
13:23 146.68 146.68 146.60 146.60 306.1K
13:26 146.80 146.80 146.80 146.80 6.9K
13:30 146.90 147.00 146.84 147.00 8.3K
13:31 147.10 147.10 147.10 147.10 8.8K
13:32 147.10 147.10 147.00 147.10 3.2K
13:34 147.00 147.00 147.00 147.00 7.9K
13:35 146.95 146.95 146.95 146.95 1.3K
13:36 147.00 147.00 147.00 147.00 0.1K
13:37 147.10 147.20 147.10 147.20 6.9K
13:38 147.15 147.15 147.10 147.10 8.3K
13:39 147.02 147.08 147.02 147.08 1.2K
13:40 147.20 147.20 147.20 147.20 0.6K
13:42 147.10 147.10 147.10 147.10 0.4K
13:43 147.20 147.30 147.20 147.30 2.9K
13:48 147.10 147.20 147.10 147.20 1.1K
13:49 147.10 147.10 147.10 147.10 0.0K
13:50 146.80 146.80 146.80 146.80 0.0K
13:52 147.09 147.09 146.70 146.70 8.2K
13:54 146.74 146.74 146.74 146.74 3.4K
13:56 146.80 146.80 146.80 146.80 0.2K
14:00 146.88 146.88 146.88 146.88 1.2K
14:01 146.90 147.00 146.90 147.00 2.9K
14:02 147.00 147.10 147.00 147.10 17.5K
14:03 147.10 147.10 147.10 147.10 0.0K
14:04 147.10 147.20 147.10 147.20 4.6K
14:05 147.20 147.20 147.20 147.20 11.7K
14:06 147.30 147.30 147.30 147.30 0.0K
14:07 147.30 147.30 147.30 147.30 0.0K
14:08 147.30 147.30 147.30 147.30 1.6K
14:10 147.20 147.20 147.20 147.20 0.0K
14:11 147.16 147.16 147.16 147.16 0.1K
14:12 147.30 147.40 147.30 147.40 3.5K
14:15 147.20 147.20 147.20 147.20 1.4K
14:19 147.20 147.20 147.20 147.20 0.3K
14:22 147.11 147.11 147.11 147.11 1.0K
14:23 147.20 147.20 147.20 147.20 0.0K
14:24 147.00 147.00 147.00 147.00 1.6K
14:25 147.08 147.10 147.08 147.10 10.0K
14:27 147.00 147.00 146.90 146.90 12.9K
14:28 147.00 147.00 147.00 147.00 3.1K
14:30 146.90 146.90 146.90 146.90 5.6K
14:31 146.90 147.00 146.90 146.90 20.8K
14:32 146.90 147.00 146.90 147.00 7.9K
14:33 146.90 147.00 146.90 146.90 18.2K
14:34 146.81 146.81 146.81 146.81 4.3K
14:36 146.90 147.00 146.90 147.00 19.7K
14:37 146.80 146.80 146.70 146.70 6.3K
14:40 146.70 146.90 146.70 146.90 17.3K
14:41 146.70 147.00 146.70 146.90 32.2K
14:44 146.80 146.80 146.70 146.70 13.1K
14:45 146.75 146.75 146.75 146.75 4.0K
14:46 146.75 146.75 146.75 146.75 3.0K
14:47 146.80 146.80 146.80 146.80 5.5K
14:51 146.80 146.80 146.80 146.80 11.5K
14:52 146.90 146.90 146.90 146.90 15.4K
14:53 146.80 146.99 146.80 146.80 7.3K
14:54 146.90 146.90 146.90 146.90 3.7K
14:56 147.00 147.00 147.00 147.00 0.1K
14:59 147.00 147.00 147.00 147.00 4.1K
15:00 147.00 147.00 147.00 147.00 1.4K
15:01 146.98 146.98 146.98 146.98 8.3K
15:02 147.00 147.00 147.00 147.00 38.6K
15:05 147.10 147.10 147.10 147.10 0.0K
15:08 147.10 147.10 147.10 147.10 0.0K
15:09 147.00 147.00 146.80 146.90 112.1K
15:10 146.60 146.70 146.60 146.60 9.6K
15:11 146.66 146.66 146.66 146.66 0.4K
15:12 146.80 146.90 146.80 146.90 14.5K
15:16 146.90 146.90 146.90 146.90 2.1K
15:17 146.90 146.90 146.90 146.90 0.0K
15:18 146.90 146.90 146.90 146.90 2.7K
15:19 147.00 147.00 147.00 147.00 0.0K
15:20 146.97 146.97 146.97 146.97 0.1K
15:21 147.00 147.00 147.00 147.00 3.5K
15:23 146.90 147.00 146.90 147.00 21.5K
15:24 147.07 147.07 147.07 147.07 1.0K
15:26 147.00 147.00 147.00 147.00 3.1K
15:27 147.00 147.20 147.00 147.20 27.7K
15:29 147.20 147.20 147.20 147.20 0.1K
15:30 147.20 147.20 147.20 147.20 4.2K
15:31 147.30 147.30 147.20 147.20 9.4K
15:32 147.30 147.30 147.30 147.30 0.0K
15:33 147.20 147.20 147.20 147.20 0.0K
15:34 146.96 146.96 146.96 146.96 3.7K
15:38 147.10 147.30 147.10 147.30 3.9K
15:40 147.30 147.30 147.30 147.30 0.0K
15:41 147.20 147.20 147.10 147.10 3.3K
15:44 147.20 147.20 147.06 147.06 9.0K
15:45 147.00 147.00 147.00 147.00 2.7K
15:46 147.20 147.20 147.20 147.20 1.1K
15:48 147.20 147.20 147.15 147.15 7.4K
15:49 147.20 147.20 147.15 147.15 34.3K
15:50 147.30 147.30 147.30 147.30 0.2K
15:53 147.25 147.40 147.25 147.40 27.1K
15:55 147.22 147.40 147.22 147.40 0.4K
15:57 147.40 147.40 147.32 147.40 10.6K
15:59 147.30 147.40 147.30 147.40 1.7K
16:00 147.40 147.40 147.40 147.40 0.8K
16:01 147.40 147.40 147.40 147.40 6.8K
16:03 147.40 147.40 147.40 147.40 1.5K
16:06 147.40 147.40 147.40 147.40 1.9K
16:08 147.40 147.40 147.30 147.30 4.9K
16:09 147.20 147.20 147.20 147.20 0.9K
16:11 147.10 147.10 147.10 147.10 0.7K
16:12 147.10 147.20 147.10 147.20 33.2K
16:13 147.30 147.30 147.20 147.30 37.7K
16:15 147.20 147.20 147.20 147.20 7.5K
16:16 147.30 147.30 147.30 147.30 29.1K
16:17 147.50 147.50 147.50 147.50 9.1K
16:18 147.50 147.50 147.50 147.50 0.2K
16:19 147.60 147.60 147.50 147.50 2.9K
16:20 147.50 147.70 147.50 147.70 13.7K
16:21 147.70 147.70 147.70 147.70 14.1K
16:22 147.50 147.50 147.50 147.50 0.1K
16:23 147.50 147.60 147.50 147.50 23.7K
16:24 147.60 147.60 147.50 147.60 10.4K
16:25 147.50 147.50 147.50 147.50 0.8K
16:26 147.40 147.40 147.30 147.30 6.1K
16:27 147.30 147.30 147.30 147.30 2.0K
16:28 147.30 147.50 147.30 147.50 1.3K
16:29 147.50 147.50 147.50 147.50 3.4K
16:35 147.40 147.40 147.40 147.40 2,793.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available