Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.20 147.10 146.20 146.80 95.7K
08:01 146.60 146.60 146.50 146.53 4.2K
08:02 146.30 146.30 146.00 146.10 25.9K
08:03 145.97 146.40 145.97 146.40 6.9K
08:04 146.00 146.00 145.80 145.87 13.2K
08:05 146.10 146.90 146.10 146.90 5.6K
08:06 146.90 147.50 146.90 147.50 4.0K
08:07 147.44 147.60 147.44 147.60 17.0K
08:08 147.50 147.50 146.40 146.40 31.5K
08:09 146.50 146.50 146.30 146.44 49.8K
08:10 146.60 146.60 146.60 146.60 0.0K
08:11 146.50 146.50 145.80 145.80 4.5K
08:12 146.00 146.20 146.00 146.00 1.1K
08:13 146.03 146.03 145.90 145.90 8.5K
08:16 146.30 146.30 146.13 146.13 3.7K
08:17 145.80 145.80 145.60 145.60 6.5K
08:20 145.50 145.50 145.50 145.50 0.0K
08:21 145.48 145.48 145.48 145.48 0.0K
08:23 145.35 145.35 145.35 145.35 6.9K
08:24 145.50 145.50 145.10 145.10 0.7K
08:25 145.50 145.50 145.50 145.50 0.0K
08:28 145.40 145.50 145.38 145.50 26.2K
08:29 145.50 145.50 145.50 145.50 7.2K
08:30 145.69 146.00 145.69 146.00 6.3K
08:31 146.10 146.10 145.90 146.00 7.9K
08:33 146.20 146.40 146.20 146.40 3.5K
08:36 146.10 146.10 146.10 146.10 5.4K
08:37 146.39 146.39 146.39 146.39 0.0K
08:39 146.16 146.16 146.16 146.16 0.0K
08:41 146.18 146.40 146.10 146.40 5.8K
08:42 145.90 145.90 145.90 145.90 4.4K
08:46 146.00 146.00 146.00 146.00 6.1K
08:47 146.10 146.10 145.80 145.80 0.0K
08:49 145.80 145.80 145.80 145.80 1.3K
08:50 145.70 145.70 145.70 145.70 1.1K
08:51 145.80 145.80 145.80 145.80 1.0K
08:52 146.00 146.00 146.00 146.00 28.4K
08:53 146.06 146.06 145.90 145.90 8.9K
08:59 145.50 145.70 145.50 145.70 2.3K
09:00 145.50 145.67 145.50 145.67 0.8K
09:01 145.40 145.40 145.40 145.40 0.3K
09:04 145.30 145.30 145.30 145.30 23.7K
09:05 145.30 145.30 145.10 145.24 19.4K
09:06 145.23 145.40 145.23 145.40 2.8K
09:09 145.40 145.40 145.40 145.40 3.7K
09:10 145.60 145.60 145.58 145.58 10.2K
09:12 145.64 145.64 145.64 145.64 2.2K
09:13 145.53 145.64 145.53 145.64 23.0K
09:14 145.50 145.50 145.50 145.50 0.6K
09:15 145.60 145.60 145.60 145.60 0.0K
09:17 145.60 145.60 145.30 145.40 1.7K
09:18 145.34 145.34 145.34 145.34 0.8K
09:19 145.30 145.30 145.30 145.30 1.3K
09:20 145.40 145.40 145.40 145.40 0.9K
09:22 145.10 145.20 145.10 145.20 32.5K
09:23 145.30 145.30 145.30 145.30 3.1K
09:25 145.40 145.40 145.40 145.40 0.0K
09:26 145.40 145.40 145.40 145.40 0.0K
09:27 145.40 145.40 145.40 145.40 2.6K
09:28 145.40 145.40 145.40 145.40 0.0K
09:29 145.30 145.30 145.22 145.22 7.8K
09:30 145.38 145.50 145.20 145.50 0.4K
09:32 145.20 145.20 145.20 145.20 3.7K
09:33 145.10 145.10 145.00 145.00 12.8K
09:34 145.00 145.00 145.00 145.00 0.0K
09:35 145.20 145.20 145.20 145.20 0.0K
09:36 145.00 145.00 145.00 145.00 395.3K
09:37 145.00 145.00 144.80 144.80 31.1K
09:38 144.90 145.10 144.90 145.10 12.8K
09:39 145.30 145.30 145.20 145.20 8.7K
09:40 145.30 145.30 145.30 145.30 0.0K
09:41 145.10 145.20 145.10 145.20 9.5K
09:43 145.30 145.30 145.30 145.30 3.8K
09:45 145.40 145.40 145.40 145.40 5.7K
09:46 145.48 145.48 145.36 145.36 3.8K
09:49 145.50 145.50 145.35 145.35 10.2K
09:50 145.50 145.50 145.43 145.43 3.4K
09:51 145.50 145.50 145.50 145.50 0.0K
09:52 145.43 145.43 145.43 145.43 3.4K
09:55 145.30 145.50 145.30 145.50 5.0K
09:56 145.50 145.50 145.42 145.42 0.7K
09:57 145.50 145.50 145.50 145.50 1.3K
10:00 145.49 145.50 145.46 145.50 7.3K
10:01 145.32 145.32 145.32 145.32 0.0K
10:02 145.44 145.44 145.44 145.44 0.0K
10:03 145.50 145.50 145.50 145.50 0.0K
10:05 145.30 145.30 145.30 145.30 4.7K
10:06 145.40 145.40 145.10 145.10 6.8K
10:07 145.20 145.30 145.20 145.30 5.3K
10:08 145.40 145.40 145.35 145.35 3.5K
10:09 145.34 145.34 145.34 145.34 0.7K
10:11 145.30 145.30 145.30 145.30 0.0K
10:12 145.03 145.03 145.00 145.00 3.6K
10:13 145.00 145.00 144.90 144.90 43.8K
10:14 145.00 145.00 144.70 145.00 47.3K
10:15 144.90 144.90 144.90 144.90 1.3K
10:16 145.00 145.00 144.94 144.94 39.8K
10:17 145.00 145.00 144.74 144.74 20.0K
10:18 145.00 145.07 145.00 145.07 37.0K
10:19 145.10 145.10 145.10 145.10 0.0K
10:20 145.10 145.10 145.07 145.10 0.7K
10:21 145.09 145.09 145.09 145.09 1.7K
10:22 145.03 145.10 145.03 145.10 7.0K
10:23 145.00 145.00 144.60 144.90 109.7K
10:25 144.60 144.60 144.60 144.60 0.7K
10:26 144.60 144.60 144.30 144.30 1.4K
10:27 144.60 144.60 144.60 144.60 0.0K
10:28 144.48 144.50 144.48 144.50 0.1K
10:30 144.40 144.40 144.40 144.40 0.4K
10:31 144.40 144.40 144.40 144.40 0.0K
10:33 144.10 144.30 144.10 144.30 1.7K
10:34 144.10 144.10 144.10 144.10 8.3K
10:35 144.00 144.20 143.80 144.20 41.4K
10:36 144.29 144.29 144.29 144.29 0.0K
10:38 144.10 144.10 144.10 144.10 0.7K
10:39 144.10 144.10 144.10 144.10 13.6K
10:40 144.30 144.30 144.00 144.00 0.0K
10:42 144.30 144.30 144.30 144.30 0.0K
10:44 144.29 144.30 144.29 144.30 0.3K
10:45 144.30 144.30 144.30 144.30 0.0K
10:46 144.16 144.24 144.10 144.24 3.6K
10:47 144.10 144.10 143.80 144.05 36.5K
10:48 143.80 144.00 143.80 144.00 8.8K
10:49 144.10 144.10 143.80 143.80 6.3K
10:51 143.74 143.74 143.40 143.40 0.4K
10:52 143.43 143.60 143.43 143.60 12.0K
10:53 143.33 143.33 143.33 143.33 4.0K
10:54 143.50 143.50 143.50 143.50 0.1K
10:55 143.40 143.70 143.40 143.70 14.1K
10:56 143.80 143.80 143.80 143.80 6.4K
10:57 143.73 143.73 143.73 143.73 1.4K
10:58 143.80 143.90 143.80 143.83 9.6K
10:59 143.70 144.10 143.70 144.10 33.3K
11:00 144.08 144.08 144.00 144.00 6.9K
11:01 144.10 144.20 144.10 144.20 8.8K
11:02 144.13 144.13 144.13 144.13 7.0K
11:03 144.00 144.00 144.00 144.00 0.0K
11:04 144.20 144.50 144.20 144.40 36.8K
11:05 144.40 144.50 144.40 144.40 20.1K
11:06 144.40 144.40 144.30 144.30 2.3K
11:08 144.38 144.38 144.38 144.38 3.4K
11:09 144.30 144.50 144.30 144.50 6.0K
11:10 144.50 144.50 144.50 144.50 0.5K
11:11 144.50 144.50 144.40 144.40 4.7K
11:15 144.30 144.30 144.30 144.30 0.0K
11:17 144.30 144.30 144.30 144.30 0.6K
11:18 144.33 144.33 144.30 144.30 1.6K
11:19 144.20 144.20 144.20 144.20 0.3K
11:21 144.23 144.23 144.23 144.23 0.7K
11:23 144.20 144.20 144.20 144.20 1.0K
11:24 144.22 144.22 144.22 144.22 25.0K
11:26 144.20 144.30 144.00 144.30 0.6K
11:27 144.27 144.27 144.27 144.27 6.9K
11:30 144.30 144.30 144.20 144.20 2.9K
11:31 144.34 144.34 144.30 144.30 13.3K
11:32 144.40 144.40 144.40 144.40 0.1K
11:33 144.40 144.40 144.20 144.20 1.9K
11:37 144.10 144.10 144.10 144.10 2.6K
11:38 144.00 144.10 144.00 144.10 2.0K
11:40 143.90 143.90 143.90 143.90 0.0K
11:42 143.90 143.90 143.90 143.90 0.0K
11:43 143.90 143.90 143.90 143.90 0.9K
11:44 144.00 144.00 143.70 143.70 0.2K
11:45 144.00 144.00 144.00 144.00 0.0K
11:46 144.00 144.00 144.00 144.00 0.1K
11:47 144.00 144.00 144.00 144.00 0.0K
11:48 143.93 143.93 143.93 143.93 0.3K
11:49 143.94 143.94 143.94 143.94 0.4K
11:50 143.80 143.80 143.80 143.80 0.3K
11:51 143.80 143.80 143.80 143.80 2.9K
11:52 143.79 143.79 143.79 143.79 0.0K
11:53 143.70 143.80 143.70 143.80 2.6K
11:54 143.80 143.80 143.59 143.63 13.2K
11:55 143.70 143.70 143.70 143.70 0.1K
11:56 143.70 143.70 143.40 143.40 0.0K
11:57 143.60 143.60 143.60 143.60 0.0K
11:58 143.60 143.60 143.60 143.60 0.0K
11:59 143.40 143.40 143.40 143.40 0.0K
12:01 143.46 143.46 143.46 143.46 3.7K
12:02 143.60 143.60 143.30 143.30 2.1K
12:03 143.40 143.50 143.36 143.50 13.1K
12:04 143.30 143.30 143.30 143.30 1.7K
12:05 143.16 143.16 143.16 143.16 10.5K
12:06 143.30 143.30 143.30 143.30 0.0K
12:07 143.20 143.30 143.20 143.30 0.0K
12:10 143.30 143.30 143.30 143.30 0.0K
12:11 143.10 143.24 143.10 143.24 3.2K
12:12 143.20 143.20 143.10 143.10 8.3K
12:13 143.00 143.00 143.00 143.00 15.6K
12:14 142.90 142.90 142.90 142.90 16.5K
12:15 142.90 142.90 142.90 142.90 11.8K
12:16 142.70 142.90 142.70 142.90 1.5K
12:20 142.50 142.50 142.40 142.40 16.2K
12:21 142.50 142.50 142.50 142.50 0.1K
12:24 142.34 142.40 142.34 142.40 0.7K
12:25 142.40 142.40 142.40 142.40 0.3K
12:26 142.39 142.40 142.39 142.40 2.7K
12:27 142.60 142.60 142.50 142.50 2.9K
12:29 142.50 142.57 142.50 142.50 1.0K
12:30 142.30 142.30 142.30 142.30 11.7K
12:31 142.20 142.20 142.20 142.20 2.6K
12:32 142.20 142.34 142.20 142.34 5.2K
12:33 142.20 142.50 142.20 142.50 3.3K
12:36 142.50 142.50 142.30 142.30 2.8K
12:37 142.42 142.42 142.42 142.42 7.0K
12:38 142.30 142.30 142.20 142.20 3.8K
12:40 142.20 142.30 142.16 142.30 8.2K
12:41 142.10 142.22 142.10 142.22 2.1K
12:42 142.20 142.20 142.10 142.12 8.3K
12:43 142.00 142.00 141.97 141.97 18.7K
12:44 141.90 141.93 141.80 141.93 17.9K
12:46 142.00 142.10 142.00 142.10 18.2K
12:47 142.05 142.10 142.00 142.10 21.8K
12:48 142.06 142.10 142.06 142.10 7.5K
12:49 142.10 142.20 142.10 142.20 39.5K
12:50 142.00 142.00 141.90 141.90 8.9K
12:51 142.10 142.10 142.10 142.10 12.7K
12:53 142.20 142.20 142.20 142.20 4.8K
12:54 142.20 142.20 142.20 142.20 3.4K
12:55 142.20 142.20 142.20 142.20 2.8K
12:56 142.20 142.20 142.10 142.20 3.3K
12:57 142.30 142.50 142.30 142.50 5.2K
12:58 142.50 142.51 142.50 142.51 7.2K
12:59 142.40 142.40 142.40 142.40 2.7K
13:01 142.30 142.30 142.30 142.30 3.7K
13:02 142.50 142.50 142.40 142.40 1.4K
13:03 142.50 142.60 142.50 142.50 9.3K
13:04 142.50 142.50 142.50 142.50 2.5K
13:05 142.46 142.46 142.46 142.46 22.3K
13:06 142.60 142.60 142.60 142.60 0.7K
13:10 142.40 142.62 142.40 142.62 18.0K
13:11 142.40 142.50 142.40 142.50 0.6K
13:12 142.70 142.70 142.60 142.60 0.7K
13:13 142.70 143.10 142.70 142.80 11.1K
13:15 142.60 142.60 142.60 142.60 1.3K
13:17 142.70 142.70 142.60 142.60 7.4K
13:19 142.38 142.51 142.38 142.51 1.1K
13:21 142.30 142.30 142.30 142.30 1.2K
13:22 142.40 142.40 142.40 142.40 0.0K
13:24 142.30 142.30 142.30 142.30 0.8K
13:25 142.50 142.50 142.50 142.50 9.4K
13:28 142.50 142.50 142.50 142.50 0.4K
13:29 142.40 142.40 142.40 142.40 2.1K
13:30 142.30 142.40 142.30 142.40 0.8K
13:31 142.40 142.50 142.40 142.50 10.7K
13:32 142.40 142.40 142.40 142.40 0.0K
13:33 142.60 142.60 142.60 142.60 2.8K
13:34 142.60 142.70 142.60 142.70 0.2K
13:36 142.40 142.40 142.40 142.40 0.0K
13:37 142.70 142.70 142.63 142.63 10.0K
13:38 142.69 142.70 142.69 142.70 0.0K
13:40 142.70 142.80 142.70 142.80 5.2K
13:41 142.90 142.90 142.90 142.90 1.3K
13:42 143.00 143.00 143.00 143.00 2.7K
13:44 143.20 143.20 143.20 143.20 0.1K
13:46 143.00 143.20 143.00 143.00 0.0K
13:48 143.40 143.40 143.40 143.40 13.0K
13:50 143.50 143.50 143.50 143.50 7.2K
13:51 143.50 143.50 143.50 143.50 2.8K
13:52 143.70 143.70 143.64 143.64 2.1K
13:54 143.50 143.50 143.50 143.50 1.5K
13:55 143.60 143.60 143.60 143.60 0.0K
13:56 143.40 143.50 143.40 143.50 1.4K
13:58 143.60 143.60 143.50 143.50 3.4K
13:59 143.40 143.40 143.40 143.40 0.6K
14:01 143.50 143.50 143.50 143.50 2.2K
14:02 143.47 143.47 143.47 143.47 3.3K
14:05 143.20 143.20 143.20 143.20 11.4K
14:06 143.40 143.40 143.40 143.40 0.1K
14:07 143.32 143.32 143.32 143.32 4.9K
14:08 143.40 143.40 143.39 143.39 0.0K
14:09 143.20 143.20 143.16 143.16 3.6K
14:12 143.30 143.30 143.30 143.30 6.4K
14:13 143.40 143.40 143.40 143.40 0.0K
14:15 143.34 143.34 143.34 143.34 6.0K
14:16 143.37 143.37 143.37 143.37 0.0K
14:18 143.20 143.20 143.20 143.20 4.4K
14:19 143.10 143.10 143.07 143.07 24.7K
14:20 142.90 142.91 142.90 142.91 9.8K
14:22 142.80 142.80 142.80 142.80 0.0K
14:23 142.99 142.99 142.99 142.99 0.0K
14:25 142.80 142.80 142.80 142.80 4.2K
14:26 142.71 142.73 142.71 142.73 0.6K
14:27 142.80 142.80 142.80 142.80 0.1K
14:28 142.60 142.60 142.60 142.60 2.2K
14:29 142.61 142.61 142.61 142.61 7.2K
14:30 142.50 142.80 142.50 142.80 12.4K
14:31 142.70 142.70 142.70 142.70 2.9K
14:32 142.72 142.72 142.72 142.72 6.1K
14:33 142.80 142.80 142.80 142.80 1.5K
14:34 142.60 142.89 142.60 142.89 15.1K
14:35 142.81 142.81 142.81 142.81 0.7K
14:36 142.90 143.00 142.90 143.00 8.8K
14:37 143.10 143.10 143.10 143.10 0.0K
14:38 143.20 143.30 143.20 143.30 12.1K
14:39 143.20 143.20 143.00 143.10 16.6K
14:42 143.20 143.20 143.11 143.11 5.3K
14:43 143.30 143.30 143.30 143.30 0.0K
14:45 143.40 143.40 143.30 143.30 0.7K
14:48 143.40 143.40 143.40 143.40 3.7K
14:49 143.40 143.40 143.30 143.30 1.6K
14:50 143.20 143.20 143.20 143.20 14.0K
14:51 143.10 143.10 143.10 143.10 0.0K
14:53 143.30 143.30 143.30 143.30 0.0K
14:54 143.30 143.30 143.00 143.21 7.7K
14:55 142.97 142.97 142.97 142.97 6.3K
14:56 143.10 143.10 143.00 143.00 7.8K
14:57 142.90 143.20 142.90 143.20 0.2K
14:59 143.04 143.04 142.92 142.94 3.9K
15:00 143.20 143.20 143.16 143.16 10.8K
15:01 143.00 143.00 142.90 142.90 3.2K
15:02 142.90 143.00 142.80 143.00 0.8K
15:03 142.88 142.88 142.88 142.88 8.9K
15:04 143.01 143.10 142.86 143.10 0.2K
15:05 142.80 142.80 142.80 142.80 5.2K
15:06 142.80 142.90 142.80 142.90 1.2K
15:07 142.75 142.75 142.60 142.60 7.5K
15:08 142.60 142.70 142.60 142.60 16.3K
15:10 142.50 142.50 142.50 142.50 0.0K
15:11 142.60 142.60 142.60 142.60 0.4K
15:12 142.80 142.80 142.80 142.80 2.5K
15:14 143.00 143.00 143.00 143.00 0.0K
15:15 142.92 142.92 142.81 142.81 5.0K
15:16 142.50 142.50 142.50 142.50 0.0K
15:17 142.60 142.80 142.60 142.80 8.0K
15:18 142.90 142.90 142.90 142.90 4.3K
15:19 142.80 142.80 142.80 142.80 1.1K
15:20 142.90 142.90 142.90 142.90 3.6K
15:21 143.00 143.00 142.95 142.95 18.7K
15:22 143.10 143.20 143.10 143.20 3.0K
15:24 143.20 143.20 143.10 143.10 3.6K
15:25 143.00 143.00 143.00 143.00 1.3K
15:28 143.00 143.00 143.00 143.00 5.6K
15:30 143.00 143.00 143.00 143.00 7.0K
15:31 142.90 142.90 142.90 142.90 2.6K
15:32 142.83 142.83 142.83 142.83 10.1K
15:35 143.00 143.00 143.00 143.00 4.7K
15:36 143.16 143.16 143.16 143.16 0.0K
15:38 143.10 143.10 143.10 143.10 4.5K
15:39 143.06 143.06 142.90 142.90 24.4K
15:40 143.00 143.00 143.00 143.00 0.0K
15:41 143.00 143.00 142.82 142.82 1.4K
15:42 142.90 142.90 142.90 142.90 3.0K
15:43 142.80 142.80 142.80 142.80 0.0K
15:46 143.02 143.02 143.02 143.02 7.1K
15:48 143.02 143.02 143.02 143.02 4.0K
15:49 142.90 142.90 142.80 142.80 7.3K
15:51 142.70 142.70 142.60 142.65 4.3K
15:52 142.76 142.76 142.76 142.76 0.0K
15:53 142.60 142.80 142.60 142.80 9.5K
15:55 142.60 142.60 142.60 142.60 2.9K
15:56 142.52 142.52 142.40 142.40 1.4K
15:57 142.50 142.50 142.50 142.50 0.5K
15:59 142.60 142.60 142.60 142.60 0.0K
16:00 142.51 142.55 142.40 142.55 10.8K
16:01 142.50 142.60 142.50 142.50 24.9K
16:02 142.70 142.70 142.60 142.60 8.2K
16:03 142.80 142.80 142.80 142.80 5.3K
16:04 142.81 142.90 142.81 142.90 11.5K
16:05 142.81 142.90 142.81 142.90 0.9K
16:07 142.83 142.83 142.70 142.70 0.8K
16:09 142.90 142.90 142.84 142.84 0.2K
16:10 142.70 142.70 142.70 142.70 0.3K
16:11 142.90 143.00 142.90 142.90 12.0K
16:12 142.80 142.90 142.80 142.90 6.1K
16:15 142.84 142.84 142.84 142.84 0.9K
16:17 142.90 142.90 142.90 142.90 9.2K
16:19 142.94 143.00 142.94 143.00 1.6K
16:20 142.90 142.90 142.90 142.90 8.7K
16:21 142.90 142.90 142.60 142.60 4.0K
16:22 142.62 142.62 142.62 142.62 0.0K
16:25 142.65 142.65 142.56 142.56 1.9K
16:26 142.61 142.61 142.60 142.60 8.6K
16:28 142.70 142.70 142.70 142.70 1.2K
16:29 142.70 143.10 142.70 143.10 15.8K
16:35 142.30 142.30 142.30 142.30 1,966.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available