Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.60 138.01 137.53 137.53 15.3K
08:01 138.40 138.40 138.40 138.40 1.6K
08:03 138.60 138.60 138.34 138.34 0.9K
08:04 138.60 138.60 138.60 138.60 0.0K
08:05 138.60 138.60 138.00 138.50 4.2K
08:06 138.50 138.50 138.50 138.50 0.0K
08:07 138.50 138.50 138.50 138.50 0.0K
08:08 138.00 138.30 138.00 138.30 6.1K
08:09 138.27 138.36 138.27 138.36 2.2K
08:10 138.40 138.40 138.40 138.40 0.0K
08:11 138.40 138.40 138.40 138.40 0.0K
08:12 138.40 138.40 138.40 138.40 0.0K
08:13 138.00 138.00 138.00 138.00 0.0K
08:14 138.40 138.40 138.40 138.40 0.1K
08:15 137.90 138.21 137.90 138.20 19.0K
08:16 138.20 138.20 138.17 138.17 8.0K
08:17 138.20 138.20 138.20 138.20 4.6K
08:19 138.40 138.40 138.40 138.40 0.1K
08:20 138.30 138.30 138.30 138.30 2.5K
08:21 138.10 138.10 138.10 138.10 7.8K
08:23 138.20 138.20 138.20 138.20 10.8K
08:25 137.98 137.98 137.98 137.98 5.0K
08:26 138.00 138.00 138.00 138.00 0.1K
08:28 138.00 138.00 138.00 138.00 0.1K
08:30 138.00 138.20 137.90 138.06 17.0K
08:31 138.00 138.10 138.00 138.10 5.4K
08:32 138.10 138.10 138.10 138.10 0.0K
08:33 137.90 137.90 137.80 137.80 0.3K
08:34 137.78 137.80 137.78 137.80 5.0K
08:35 138.00 138.00 138.00 138.00 7.2K
08:36 137.90 137.90 137.70 137.90 7.8K
08:40 137.90 138.00 137.90 138.00 1.3K
08:42 137.90 137.90 137.90 137.90 0.0K
08:43 137.90 137.90 137.90 137.90 0.6K
08:44 138.00 138.00 138.00 138.00 0.6K
08:46 138.00 138.00 137.80 137.80 1.6K
08:47 138.00 138.00 138.00 138.00 1.3K
08:48 138.00 138.10 138.00 138.10 0.8K
08:51 138.10 138.10 138.10 138.10 0.0K
08:52 138.10 138.10 138.10 138.10 0.0K
08:53 138.20 138.20 138.20 138.20 7.5K
08:56 138.10 138.10 138.10 138.10 0.9K
08:58 138.30 138.30 138.30 138.30 0.0K
08:59 138.30 138.30 138.10 138.10 3.7K
09:00 138.00 138.00 137.92 137.93 2.3K
09:02 138.17 138.17 138.17 138.17 0.0K
09:03 138.20 138.20 138.20 138.20 0.0K
09:04 138.00 138.00 137.90 137.90 3.6K
09:05 138.00 138.00 138.00 138.00 0.0K
09:06 138.00 138.10 138.00 138.08 0.0K
09:09 138.10 138.20 138.10 138.20 2.1K
09:10 138.30 138.30 138.30 138.30 0.1K
09:11 138.30 138.30 138.30 138.30 0.0K
09:12 138.30 138.30 138.10 138.10 3.5K
09:14 138.20 138.20 138.20 138.20 0.0K
09:15 138.05 138.05 138.05 138.05 11.9K
09:16 138.08 138.08 138.08 138.08 0.0K
09:17 137.94 137.94 137.94 137.94 5.6K
09:19 138.20 138.20 138.20 138.20 0.0K
09:20 138.20 138.20 138.20 138.20 0.2K
09:21 138.08 138.08 138.08 138.08 7.2K
09:24 138.30 138.40 138.30 138.40 39.4K
09:25 138.50 138.50 138.50 138.50 5.0K
09:26 138.50 138.60 138.50 138.60 16.9K
09:27 138.70 138.90 138.70 138.90 2.5K
09:30 138.80 138.90 138.80 138.90 4.7K
09:31 139.00 139.00 139.00 139.00 0.8K
09:33 138.90 138.90 138.90 138.90 1.9K
09:34 138.80 138.80 138.80 138.80 0.8K
09:35 138.90 138.90 138.84 138.84 3.5K
09:36 138.84 138.84 138.84 138.84 4.0K
09:37 138.76 138.76 138.60 138.60 2.1K
09:38 138.63 138.63 138.63 138.63 5.9K
09:39 138.60 138.70 138.60 138.70 1.4K
09:40 138.60 138.70 138.60 138.70 0.2K
09:41 138.70 138.70 138.56 138.56 6.5K
09:44 138.70 138.70 138.70 138.70 1.4K
09:48 138.70 138.70 138.65 138.65 7.3K
09:49 138.64 138.64 138.50 138.50 0.5K
09:51 138.70 138.70 138.68 138.70 0.1K
09:52 138.70 138.70 138.70 138.70 0.0K
09:53 138.50 138.50 138.50 138.50 3.1K
09:54 138.50 138.50 138.50 138.50 0.1K
09:55 138.40 138.40 138.40 138.40 1.2K
09:56 138.30 138.30 138.30 138.30 0.7K
09:58 138.30 138.30 138.30 138.30 0.0K
09:59 138.40 138.40 138.20 138.20 0.3K
10:04 138.40 138.40 138.26 138.26 5.3K
10:05 138.34 138.34 138.34 138.34 1.1K
10:08 138.20 138.20 138.20 138.20 7.5K
10:09 138.25 138.25 138.25 138.25 1.2K
10:11 138.30 138.30 138.30 138.30 0.0K
10:12 138.10 138.10 138.00 138.00 6.9K
10:13 138.00 138.00 138.00 138.00 5.7K
10:14 137.90 138.10 137.90 137.90 2.3K
10:15 137.88 137.88 137.74 137.74 11.6K
10:16 137.70 137.70 137.70 137.70 0.6K
10:17 137.80 137.90 137.80 137.90 3.5K
10:21 138.10 138.10 138.10 138.10 0.0K
10:23 138.00 138.00 137.96 137.96 4.2K
10:24 138.10 138.10 138.10 138.10 0.0K
10:26 138.10 138.10 138.10 138.10 0.0K
10:27 138.10 138.10 138.10 138.10 0.1K
10:29 138.10 138.10 138.10 138.10 0.1K
10:30 138.10 138.10 137.90 137.90 0.9K
10:31 137.90 137.90 137.90 137.90 0.1K
10:32 137.92 137.92 137.92 137.92 3.2K
10:33 138.00 138.00 138.00 138.00 7.5K
10:34 137.90 137.90 137.90 137.90 0.0K
10:36 138.10 138.30 138.10 138.20 1.8K
10:37 138.10 138.10 138.00 138.04 3.4K
10:38 138.04 138.04 138.04 138.04 1.8K
10:39 138.04 138.04 138.04 138.04 1.7K
10:40 137.90 138.10 137.90 138.10 2.6K
10:42 138.00 138.00 138.00 138.00 0.7K
10:43 138.00 138.00 137.98 137.98 5.4K
10:45 137.94 138.00 137.94 138.00 8.5K
10:47 138.00 138.00 138.00 138.00 0.0K
10:50 138.00 138.14 137.82 138.14 14.3K
10:52 138.00 138.00 138.00 138.00 0.0K
10:55 138.20 138.20 138.20 138.20 0.0K
10:57 138.20 138.20 138.20 138.20 0.0K
10:58 138.20 138.20 138.20 138.20 4.9K
10:59 138.10 138.10 138.00 138.00 1.9K
11:00 138.20 138.20 138.20 138.20 0.6K
11:01 138.15 138.20 138.10 138.20 44.9K
11:02 138.10 138.23 138.10 138.23 5.6K
11:04 138.30 138.30 138.30 138.30 0.0K
11:05 138.10 138.10 138.10 138.10 50.0K
11:06 138.20 138.20 138.20 138.20 3.3K
11:07 138.15 138.20 138.15 138.20 17.9K
11:09 138.30 138.30 138.30 138.30 4.2K
11:10 138.20 138.20 138.20 138.20 29.5K
11:16 138.00 138.00 138.00 138.00 4.1K
11:17 138.00 138.00 137.90 137.90 17.0K
11:19 137.90 137.90 137.90 137.90 0.9K
11:21 137.97 137.97 137.97 137.97 0.2K
11:23 137.92 137.92 137.91 137.91 29.0K
11:25 137.90 137.90 137.90 137.90 11.8K
11:27 137.80 137.80 137.60 137.70 16.3K
11:28 137.50 137.68 137.50 137.68 12.1K
11:31 137.50 137.50 137.50 137.50 4.4K
11:32 137.80 137.80 137.80 137.80 0.0K
11:39 137.60 137.60 137.60 137.60 0.1K
11:40 137.80 137.80 137.80 137.80 1.3K
11:41 137.90 137.90 137.90 137.90 1.0K
11:43 137.82 137.82 137.82 137.82 5.0K
11:46 137.90 137.90 137.90 137.90 0.0K
11:47 137.90 137.90 137.73 137.73 0.3K
11:49 137.78 137.80 137.78 137.80 2.6K
11:50 137.74 137.74 137.74 137.74 6.8K
11:52 137.74 137.74 137.74 137.74 15.1K
11:53 137.82 137.82 137.82 137.82 2.0K
11:54 137.80 137.80 137.80 137.80 8.7K
11:56 137.82 137.82 137.82 137.82 2.0K
11:57 137.80 137.80 137.80 137.80 3.2K
11:59 137.85 137.85 137.85 137.85 57.3K
12:00 137.70 137.70 137.70 137.70 3.4K
12:01 137.80 137.80 137.80 137.80 0.0K
12:02 137.90 137.90 137.90 137.90 0.0K
12:03 137.84 137.90 137.84 137.90 40.9K
12:04 138.00 138.00 137.80 137.80 24.3K
12:06 137.90 137.90 137.73 137.85 2.5K
12:08 137.90 137.90 137.90 137.90 0.0K
12:09 137.90 137.90 137.85 137.85 2,988.0K
12:10 137.85 137.85 137.85 137.85 0.0K
12:11 137.90 137.90 137.90 137.90 0.0K
12:12 137.90 137.90 137.85 137.85 0.0K
12:13 137.70 137.70 137.70 137.70 1.6K
12:15 137.80 137.80 137.80 137.80 0.1K
12:16 137.75 137.75 137.75 137.75 2.8K
12:21 137.80 137.80 137.70 137.70 76.7K
12:22 137.70 137.90 137.70 137.90 44.5K
12:23 137.80 137.80 137.80 137.80 25.7K
12:24 137.80 137.80 137.80 137.80 11.7K
12:25 137.80 137.80 137.80 137.80 12.8K
12:26 137.80 137.80 137.80 137.80 0.0K
12:28 137.70 137.70 137.70 137.70 1.3K
12:29 137.70 137.80 137.70 137.80 42.3K
12:30 137.90 138.10 137.90 137.90 21.4K
12:31 137.97 138.00 137.90 138.00 24.8K
12:32 137.90 138.30 137.90 138.30 38.6K
12:33 138.30 138.30 138.20 138.20 9.5K
12:34 138.10 138.10 138.10 138.10 0.3K
12:36 138.00 138.10 138.00 138.10 8.4K
12:37 137.90 137.90 137.90 137.90 15.2K
12:38 137.80 137.93 137.80 137.93 3.3K
12:39 137.83 137.83 137.83 137.83 5.4K
12:40 137.90 138.00 137.90 138.00 4.1K
12:42 137.94 137.94 137.80 137.80 0.1K
12:43 137.80 137.80 137.80 137.80 0.0K
12:46 138.00 138.20 138.00 138.20 50.0K
12:49 137.96 137.96 137.96 137.96 1.3K
12:51 138.00 138.00 138.00 138.00 3.1K
12:52 138.05 138.05 138.05 138.05 0.0K
12:55 138.10 138.10 138.10 138.10 0.0K
12:58 138.05 138.05 137.90 137.90 143.4K
12:59 137.90 137.90 137.44 137.44 298.2K
13:08 137.90 137.90 137.90 137.90 0.0K
13:13 138.00 138.00 138.00 138.00 113.7K
13:17 138.10 138.10 138.00 138.00 5.4K
13:18 138.10 138.10 138.10 138.10 0.9K
13:19 137.90 137.90 137.90 137.90 0.1K
13:21 137.80 137.80 137.52 137.52 347.5K
13:30 138.00 138.00 138.00 138.00 12.4K
13:32 137.80 138.00 137.80 138.00 45.2K
13:33 137.90 137.90 137.90 137.90 22.9K
13:34 138.10 138.10 138.10 138.10 5.7K
13:35 138.20 138.20 138.20 138.20 7.4K
13:36 138.40 138.70 138.10 138.40 66.2K
13:37 138.20 138.70 138.20 138.40 42.1K
13:38 138.10 138.30 138.10 138.20 39.1K
13:39 138.81 138.81 138.14 138.60 100.7K
13:40 138.50 138.50 138.30 138.30 57.3K
13:41 138.40 138.40 138.40 138.40 8.8K
13:42 138.40 138.50 138.40 138.50 4.0K
13:43 137.96 137.96 137.96 137.96 211.1K
13:48 138.70 138.70 138.70 138.70 19.4K
13:51 138.80 138.80 138.80 138.80 9.9K
13:52 138.68 138.68 138.68 138.68 3.1K
13:53 138.90 138.90 138.90 138.90 0.1K
13:55 138.90 138.90 138.90 138.90 0.1K
13:57 138.60 138.60 138.60 138.60 15.0K
13:58 138.60 138.80 138.60 138.70 98.4K
14:00 138.80 138.80 138.80 138.80 4.0K
14:01 138.70 138.70 138.70 138.70 1.0K
14:02 138.60 138.70 138.60 138.60 18.7K
14:03 138.50 138.50 138.50 138.50 320.1K
14:04 138.80 138.80 138.80 138.80 0.8K
14:08 139.22 139.22 139.22 139.22 3.0K
14:13 139.40 139.40 139.20 139.20 8.4K
14:14 139.10 139.10 139.10 139.10 0.4K
14:15 139.20 139.20 139.20 139.20 1.8K
14:16 139.00 139.20 139.00 139.20 23.2K
14:19 139.18 139.18 139.18 139.18 0.0K
14:20 139.05 139.20 139.04 139.20 111.2K
14:22 139.10 139.10 139.10 139.10 12.9K
14:24 139.00 139.00 139.00 139.00 0.0K
14:25 139.12 139.12 139.12 139.12 11.4K
14:26 139.20 139.20 139.12 139.12 1.4K
14:28 139.20 139.20 139.06 139.06 2.8K
14:29 139.06 139.12 139.06 139.12 23.1K
14:30 139.20 139.20 139.20 139.20 1.8K
14:31 139.20 139.40 139.20 139.40 11.0K
14:32 139.40 139.40 139.25 139.25 2.3K
14:33 139.40 139.48 139.32 139.48 21.1K
14:35 139.50 139.50 139.50 139.50 3.4K
14:36 139.50 139.50 139.50 139.50 0.0K
14:37 139.50 139.53 139.50 139.53 6.4K
14:38 139.50 139.60 139.50 139.60 3.8K
14:39 139.60 139.60 139.60 139.60 3.0K
14:42 139.70 139.80 139.70 139.80 1,818.9K
14:43 139.83 139.90 139.80 139.80 12.0K
14:45 139.70 139.70 139.70 139.70 0.0K
14:46 139.90 139.90 139.90 139.90 6.1K
14:50 140.00 140.00 140.00 140.00 0.0K
14:53 139.90 139.90 139.90 139.90 5.0K
14:55 140.00 140.00 140.00 140.00 26.7K
14:56 140.04 140.04 139.90 139.90 0.1K
14:57 140.10 140.10 140.10 140.10 0.1K
14:59 140.10 140.10 140.10 140.10 0.0K
15:00 139.95 140.00 139.95 140.00 4.4K
15:01 140.10 140.10 140.10 140.10 1.2K
15:02 140.06 140.06 140.06 140.06 11.5K
15:03 140.20 140.20 140.20 140.20 10.0K
15:04 140.20 140.20 140.20 140.20 1.2K
15:05 140.30 140.30 140.30 140.30 1.3K
15:07 140.30 140.40 140.10 140.40 16.4K
15:09 140.34 140.34 140.34 140.34 2.3K
15:12 140.20 140.20 140.20 140.20 5.4K
15:13 140.10 140.10 139.70 139.70 28.7K
15:14 139.70 139.80 139.70 139.80 21.7K
15:15 139.86 139.86 139.72 139.72 3.9K
15:17 139.90 139.90 139.90 139.90 0.2K
15:18 139.80 139.80 139.80 139.80 95.5K
15:19 140.00 140.00 140.00 140.00 12.6K
15:21 140.00 140.10 140.00 140.10 40.8K
15:22 140.10 140.10 140.10 140.10 3.4K
15:24 140.20 140.30 140.20 140.20 10.2K
15:25 140.10 140.10 140.00 140.10 8.8K
15:26 140.00 140.00 140.00 140.00 2.0K
15:28 140.00 140.00 140.00 140.00 7.1K
15:31 140.00 140.00 140.00 140.00 8.9K
15:32 139.90 139.90 139.90 139.90 0.4K
15:33 140.01 140.01 140.01 140.01 0.7K
15:34 140.00 140.10 140.00 140.10 4.8K
15:35 140.00 140.00 140.00 140.00 1.1K
15:36 139.90 140.13 139.90 140.00 5.8K
15:39 139.85 139.85 139.85 139.85 18.9K
15:40 139.90 139.90 139.90 139.90 0.9K
15:41 140.00 140.20 140.00 140.20 21.5K
15:42 140.20 140.20 140.20 140.20 0.3K
15:44 140.40 140.60 140.40 140.50 2.4K
15:45 140.40 140.40 140.40 140.40 0.0K
15:46 140.60 140.60 140.60 140.60 0.1K
15:47 140.64 140.64 140.64 140.64 0.5K
15:48 140.70 140.70 140.70 140.70 2.1K
15:49 140.60 140.80 140.60 140.70 23.4K
15:51 140.80 140.80 140.80 140.80 7.0K
15:52 140.90 140.90 140.90 140.90 1.3K
15:53 140.93 140.93 140.70 140.90 12.2K
15:54 141.00 141.00 141.00 141.00 1.2K
15:56 140.80 140.80 140.80 140.80 0.0K
15:57 141.00 141.00 141.00 141.00 9.3K
15:58 141.10 141.10 141.04 141.04 1.9K
16:00 141.10 141.10 141.10 141.10 4.7K
16:01 140.90 141.10 140.90 141.10 4.5K
16:02 141.10 141.10 141.10 141.10 0.0K
16:04 140.95 140.95 140.95 140.95 1.5K
16:05 141.10 141.10 141.10 141.10 1.8K
16:07 141.10 141.10 141.10 141.10 0.8K
16:08 141.10 141.20 141.00 141.00 40.3K
16:09 141.04 141.04 141.04 141.04 3.7K
16:10 140.95 140.95 140.95 140.95 2.5K
16:11 141.10 141.10 141.10 141.10 4.7K
16:14 140.50 140.50 140.50 140.50 41.4K
16:15 140.60 140.70 140.60 140.70 31.2K
16:16 140.50 140.50 140.41 140.41 6.5K
16:17 140.50 140.50 140.50 140.50 1.2K
16:19 140.50 140.50 140.50 140.50 30.6K
16:20 140.40 140.60 140.40 140.60 21.7K
16:21 140.50 140.50 140.50 140.50 2.7K
16:22 140.35 140.35 140.35 140.35 1.7K
16:23 140.30 140.30 140.30 140.30 2.5K
16:24 140.20 140.20 140.12 140.12 19.6K
16:25 140.20 140.20 140.10 140.20 4.3K
16:26 140.10 140.10 140.10 140.10 3.6K
16:27 140.00 140.00 140.00 140.00 3.0K
16:28 140.10 140.10 139.90 139.90 0.0K
16:29 139.90 139.90 139.60 139.60 49.9K
16:35 140.00 140.00 140.00 140.00 2,134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available