Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.58 140.80 140.19 140.46 26.4K
08:01 140.40 140.60 140.40 140.60 31.6K
08:02 140.70 140.70 140.70 140.70 0.7K
08:03 140.74 141.30 140.74 141.30 2.5K
08:04 141.20 141.30 141.20 141.30 0.0K
08:05 141.20 141.20 141.20 141.20 0.0K
08:06 141.20 141.20 141.20 141.20 0.0K
08:07 141.10 141.10 141.10 141.10 0.0K
08:08 140.90 140.90 140.90 140.90 1.7K
08:09 141.00 141.00 141.00 141.00 6.7K
08:10 141.20 141.36 141.20 141.36 1.6K
08:11 141.40 141.40 141.10 141.10 7.5K
08:12 141.14 141.14 141.14 141.14 0.1K
08:13 141.30 141.30 141.30 141.30 11.3K
08:14 141.40 141.40 141.40 141.40 3.8K
08:15 141.40 141.40 141.40 141.40 0.5K
08:16 141.34 141.34 141.30 141.30 2.1K
08:17 141.60 141.60 141.60 141.60 0.0K
08:18 141.70 141.70 141.70 141.70 1.3K
08:19 141.80 141.90 141.80 141.86 4.5K
08:20 141.82 141.82 141.82 141.82 0.7K
08:21 142.10 142.20 142.10 142.20 7.6K
08:22 142.30 142.30 142.20 142.27 101.9K
08:24 142.04 142.04 142.04 142.04 0.1K
08:25 142.00 142.10 142.00 142.10 5.5K
08:27 142.10 142.10 142.10 142.10 0.8K
08:28 142.30 142.40 142.30 142.30 6.8K
08:29 142.40 142.40 142.40 142.40 4.9K
08:30 142.40 142.40 142.34 142.34 16.2K
08:31 142.50 142.56 142.20 142.20 27.3K
08:32 142.50 142.50 142.26 142.26 15.8K
08:33 142.60 142.60 142.60 142.60 2.2K
08:34 142.42 142.60 142.42 142.60 1.5K
08:36 142.80 142.80 142.80 142.80 6.3K
08:37 142.90 143.30 142.90 143.30 33.7K
08:40 143.30 143.30 143.30 143.30 0.9K
08:42 143.30 143.30 143.30 143.30 0.0K
08:43 143.20 143.20 143.12 143.12 16.5K
08:44 143.10 143.30 143.10 143.30 2.4K
08:45 143.02 143.20 143.02 143.20 9.4K
08:47 143.00 143.00 142.80 142.80 8.8K
08:49 142.90 142.90 142.80 142.80 8.2K
08:51 142.60 142.60 142.40 142.40 13.0K
08:52 142.40 142.44 142.40 142.44 1.3K
08:53 142.60 142.60 142.60 142.60 0.0K
08:54 142.30 142.30 142.26 142.26 0.7K
08:56 142.18 142.18 142.18 142.18 2.4K
08:57 142.30 142.30 142.30 142.30 1.5K
08:58 142.10 142.10 142.10 142.10 37.1K
08:59 142.20 142.30 142.20 142.30 24.5K
09:00 142.30 142.30 142.13 142.30 3.0K
09:01 142.10 142.10 141.80 141.80 3.3K
09:02 142.10 142.10 142.10 142.10 7.6K
09:03 142.00 142.00 142.00 142.00 4.6K
09:06 142.00 142.10 142.00 142.10 4.2K
09:08 142.00 142.06 142.00 142.06 2.4K
09:09 142.06 142.10 142.06 142.10 7.8K
09:13 141.70 141.70 141.70 141.70 25.0K
09:14 141.88 141.90 141.65 141.65 23.7K
09:16 141.66 141.66 141.66 141.66 8.5K
09:18 141.70 141.80 141.70 141.80 3.2K
09:20 141.65 141.65 141.65 141.65 2.5K
09:22 141.89 141.89 141.89 141.89 0.5K
09:23 141.50 141.60 141.50 141.60 1.9K
09:25 141.60 141.60 141.60 141.60 0.1K
09:26 141.40 141.40 141.30 141.30 13.9K
09:27 141.34 141.34 141.34 141.34 1.5K
09:28 141.40 141.40 141.40 141.40 0.0K
09:29 141.34 141.34 141.23 141.23 18.9K
09:30 141.26 141.26 141.26 141.26 1.9K
09:31 141.40 141.40 141.40 141.40 1.3K
09:32 141.00 141.00 141.00 141.00 19.0K
09:33 140.90 141.00 140.90 141.00 2.3K
09:34 140.74 140.74 140.74 140.74 8.8K
09:35 140.90 140.99 140.82 140.99 72.2K
09:36 141.00 141.10 141.00 141.10 6.9K
09:37 140.90 140.90 140.90 140.90 1.1K
09:38 140.98 141.00 140.98 141.00 37.4K
09:40 141.10 141.12 140.95 140.95 16.0K
09:41 141.20 141.20 141.08 141.08 15.4K
09:42 141.08 141.08 141.08 141.08 5.6K
09:45 141.10 141.10 141.10 141.10 0.0K
09:47 141.10 141.20 141.10 141.20 5.6K
09:48 141.30 141.30 141.30 141.30 1.2K
09:49 141.40 141.40 141.40 141.40 6.2K
09:52 141.80 141.80 141.80 141.80 0.0K
09:55 141.80 141.80 141.70 141.70 1.7K
09:56 141.80 141.80 141.80 141.80 0.2K
10:01 141.34 141.34 141.20 141.20 1.5K
10:06 141.13 141.13 141.13 141.13 22.5K
10:07 141.30 141.34 141.30 141.34 6.5K
10:08 141.40 141.40 141.20 141.20 1.0K
10:09 141.20 141.20 141.20 141.20 0.0K
10:10 141.00 141.00 141.00 141.00 0.6K
10:11 140.94 140.94 140.94 140.94 15.3K
10:12 141.10 141.10 141.10 141.10 0.0K
10:13 140.90 140.90 140.90 140.90 0.0K
10:14 141.00 141.00 141.00 141.00 5.0K
10:15 140.94 140.94 140.94 140.94 1.2K
10:17 141.10 141.20 141.10 141.20 4.2K
10:19 141.10 141.10 141.10 141.10 0.6K
10:20 141.10 141.10 141.10 141.10 0.4K
10:22 141.02 141.02 141.02 141.02 5.6K
10:23 141.10 141.10 141.10 141.10 3.3K
10:25 141.20 141.20 141.10 141.10 1.1K
10:27 141.00 141.00 141.00 141.00 0.0K
10:29 141.14 141.14 141.14 141.14 3.0K
10:31 141.06 141.06 141.00 141.00 17.3K
10:32 140.80 140.80 140.80 140.80 0.6K
10:34 140.89 140.89 140.73 140.73 7.3K
10:35 140.90 140.90 140.90 140.90 8.1K
10:37 141.04 141.04 141.04 141.04 5.3K
10:39 140.93 141.08 140.93 141.08 1.4K
10:41 141.08 141.08 141.08 141.08 3.5K
10:45 140.90 140.93 140.90 140.93 5.8K
10:46 140.90 140.90 140.90 140.90 3.3K
10:47 141.00 141.00 141.00 141.00 7.1K
10:48 140.93 140.93 140.93 140.93 12.6K
10:49 141.04 141.10 141.04 141.10 5.3K
10:50 141.20 141.20 141.20 141.20 0.6K
10:52 141.13 141.13 141.13 141.13 2.7K
10:54 141.20 141.20 141.20 141.20 2.6K
10:55 141.24 141.24 141.24 141.24 7.4K
10:56 141.24 141.24 141.24 141.24 1.3K
10:57 141.30 141.40 141.30 141.40 17.3K
10:58 141.50 141.50 141.50 141.50 2.2K
10:59 141.33 141.33 141.33 141.33 1.6K
11:00 141.40 141.40 141.30 141.30 16.8K
11:02 141.30 141.40 141.30 141.40 3.6K
11:05 141.30 141.30 141.30 141.30 3.3K
11:07 141.20 141.20 141.20 141.20 5.2K
11:08 141.30 141.40 141.30 141.40 8.8K
11:09 141.20 141.20 141.20 141.20 1.8K
11:10 141.10 141.20 141.10 141.20 0.2K
11:12 141.30 141.30 141.30 141.30 3.9K
11:13 141.40 141.40 141.40 141.40 0.0K
11:14 141.40 141.40 141.40 141.40 0.0K
11:16 141.20 141.20 141.20 141.20 1.2K
11:17 141.20 141.50 141.20 141.50 31.0K
11:19 141.50 141.50 141.50 141.50 0.0K
11:20 141.40 141.40 141.40 141.40 1.7K
11:21 141.46 141.50 141.46 141.50 7.0K
11:25 141.60 141.60 141.60 141.60 8.7K
11:28 141.69 141.70 141.69 141.70 30.5K
11:29 141.70 141.70 141.70 141.70 3.6K
11:30 141.60 141.70 141.60 141.70 8.6K
11:32 141.80 141.80 141.80 141.80 0.0K
11:34 141.60 141.60 141.60 141.60 1.6K
11:36 141.67 141.67 141.60 141.60 7.2K
11:38 141.40 141.47 141.40 141.47 4.2K
11:39 141.50 141.50 141.50 141.50 0.9K
11:40 141.60 141.64 141.60 141.64 1.5K
11:42 141.70 141.70 141.70 141.70 0.0K
11:43 141.60 141.60 141.60 141.60 1.3K
11:45 141.53 141.60 141.53 141.60 10.6K
11:46 141.60 141.70 141.60 141.70 0.3K
11:48 141.60 141.69 141.60 141.69 2.1K
11:49 141.60 141.60 141.60 141.60 1.2K
11:51 141.60 141.60 141.60 141.60 0.8K
11:52 141.70 141.70 141.70 141.70 0.0K
11:53 141.70 141.80 141.70 141.80 2.9K
11:54 141.80 141.80 141.60 141.60 2.0K
11:57 141.65 141.65 141.65 141.65 14.0K
12:02 141.70 141.70 141.70 141.70 1.5K
12:04 141.62 141.62 141.62 141.62 2.7K
12:06 141.60 141.60 141.50 141.50 4.1K
12:10 141.60 141.60 141.40 141.40 1.1K
12:11 141.50 141.50 141.50 141.50 1.3K
12:13 141.60 141.60 141.54 141.54 1.4K
12:16 141.60 141.60 141.60 141.60 4.6K
12:17 141.50 141.50 141.50 141.50 0.2K
12:18 141.60 141.60 141.60 141.60 6.7K
12:20 141.70 141.70 141.70 141.70 0.0K
12:21 141.70 141.70 141.70 141.70 4.7K
12:22 141.74 141.74 141.74 141.74 2.5K
12:23 141.60 141.60 141.60 141.60 2.5K
12:24 141.60 141.60 141.60 141.60 0.9K
12:29 141.54 141.68 141.53 141.68 3.5K
12:33 141.40 141.60 141.40 141.60 7.6K
12:35 141.56 141.56 141.56 141.56 0.1K
12:36 141.70 141.88 141.70 141.88 13.1K
12:37 141.84 141.84 141.84 141.84 3.0K
12:39 141.90 141.90 141.90 141.90 6.0K
12:40 141.80 141.80 141.80 141.80 0.1K
12:42 141.98 141.98 141.98 141.98 0.1K
12:44 141.90 141.90 141.90 141.90 0.1K
12:45 142.00 142.00 142.00 142.00 0.3K
12:46 141.90 141.90 141.90 141.90 3.9K
12:48 141.80 141.80 141.80 141.80 0.0K
12:50 142.00 142.00 142.00 142.00 0.0K
12:51 141.80 141.80 141.80 141.80 0.0K
12:52 142.00 142.00 142.00 142.00 10.7K
12:54 141.80 141.80 141.80 141.80 0.3K
13:00 141.70 141.89 141.70 141.89 18.3K
13:03 141.88 141.88 141.88 141.88 0.0K
13:05 141.89 141.90 141.89 141.90 15.1K
13:08 141.94 141.94 141.94 141.94 2.2K
13:10 141.87 141.87 141.87 141.87 0.7K
13:11 141.80 141.80 141.70 141.70 0.4K
13:17 141.70 141.70 141.70 141.70 5.9K
13:20 141.70 141.70 141.70 141.70 6.7K
13:21 141.63 141.80 141.63 141.80 4.5K
13:22 141.70 141.70 141.70 141.70 0.2K
13:29 141.60 141.60 141.60 141.60 0.0K
13:30 141.80 141.80 141.80 141.80 1.3K
13:31 141.78 141.78 141.69 141.69 0.0K
13:32 141.70 141.70 141.60 141.60 0.9K
13:33 141.60 141.60 141.60 141.60 4.0K
13:34 141.60 141.60 141.60 141.60 4.5K
13:35 141.60 141.60 141.60 141.60 0.0K
13:36 141.60 141.60 141.50 141.50 1.6K
13:37 141.50 141.50 141.50 141.50 0.0K
13:38 141.70 141.80 141.70 141.80 7.1K
13:42 141.80 141.80 141.80 141.80 18.9K
13:43 141.70 141.80 141.70 141.80 15.9K
13:44 141.70 141.70 141.70 141.70 0.0K
13:45 141.70 141.70 141.65 141.65 8.9K
13:46 141.74 141.80 141.74 141.77 6.8K
13:48 141.80 141.80 141.80 141.80 1.5K
13:49 141.90 141.90 141.79 141.80 12.4K
13:50 141.90 141.90 141.87 141.90 4.6K
13:51 141.90 141.90 141.90 141.90 13.9K
13:52 142.00 142.00 142.00 142.00 3.3K
13:53 142.08 142.08 142.08 142.08 1.4K
13:54 142.00 142.00 142.00 142.00 2.5K
13:55 142.00 142.00 142.00 142.00 3.8K
13:57 142.00 142.00 142.00 142.00 2.6K
13:59 141.96 141.96 141.96 141.96 0.4K
14:00 141.90 141.90 141.90 141.90 11.9K
14:03 141.80 141.80 141.80 141.80 13.3K
14:04 141.90 142.00 141.90 142.00 6.9K
14:05 141.98 142.00 141.90 141.90 47.3K
14:07 142.00 142.00 141.96 141.96 8.9K
14:09 142.09 142.10 142.09 142.10 110.7K
14:10 142.10 142.10 142.10 142.10 3.0K
14:11 142.00 142.00 142.00 142.00 39.9K
14:12 142.00 142.10 142.00 142.10 84.5K
14:13 142.20 142.20 142.20 142.20 48.9K
14:14 142.30 142.30 142.30 142.30 1.7K
14:15 142.38 142.38 142.38 142.38 7.0K
14:18 142.34 142.34 142.34 142.34 0.2K
14:19 142.40 142.40 142.40 142.40 6.6K
14:23 142.44 142.50 142.44 142.50 11.8K
14:24 142.60 142.60 142.60 142.60 0.0K
14:26 142.50 142.50 142.50 142.50 11.3K
14:27 142.40 142.40 142.38 142.40 52.3K
14:28 142.40 142.40 142.40 142.40 5.7K
14:30 142.50 142.50 142.50 142.50 0.1K
14:35 142.30 142.30 142.30 142.30 19.3K
14:36 142.40 142.40 142.30 142.30 3.7K
14:37 142.30 142.30 142.20 142.20 2.3K
14:40 142.20 142.20 142.20 142.20 4.4K
14:43 142.40 142.40 142.30 142.30 19.9K
14:44 142.40 142.40 142.40 142.40 0.1K
14:46 142.39 142.39 142.39 142.39 3.5K
14:47 142.40 142.50 142.40 142.50 14.3K
14:49 142.40 142.40 142.40 142.40 14.5K
14:50 142.30 142.30 142.30 142.30 2.5K
14:51 142.44 142.50 142.44 142.50 1.8K
14:52 142.40 142.40 142.40 142.40 1.2K
14:53 142.48 142.50 142.48 142.50 8.6K
14:54 142.30 142.30 142.30 142.30 1.7K
14:55 142.49 142.50 142.49 142.50 1.4K
14:56 142.38 142.38 142.38 142.38 13.1K
14:58 142.30 142.30 142.30 142.30 7.1K
15:00 142.30 142.50 142.30 142.48 20.9K
15:01 142.40 142.60 142.40 142.60 8.8K
15:02 142.40 142.54 142.40 142.54 1.5K
15:03 142.40 142.40 142.40 142.40 1.7K
15:04 142.30 142.30 142.10 142.10 11.3K
15:06 142.20 142.40 142.20 142.30 28.2K
15:08 142.20 142.20 142.20 142.20 19.1K
15:09 142.20 142.20 142.20 142.20 4.6K
15:10 142.30 142.40 142.30 142.40 14.9K
15:11 142.30 142.30 142.20 142.20 5.4K
15:12 142.20 142.20 142.20 142.20 0.5K
15:13 142.30 142.30 142.30 142.30 0.6K
15:14 142.30 142.30 142.30 142.30 0.9K
15:16 142.10 142.10 142.00 142.00 134.0K
15:17 142.10 142.20 142.10 142.20 8.4K
15:18 142.30 142.30 142.30 142.30 1.1K
15:19 142.20 142.20 142.20 142.20 1.6K
15:20 142.20 142.20 142.20 142.20 5.3K
15:22 142.30 142.30 142.30 142.30 0.0K
15:23 142.20 142.20 142.20 142.20 10.1K
15:24 142.22 142.22 142.22 142.22 0.3K
15:25 142.30 142.30 142.20 142.20 1.8K
15:26 142.20 142.20 142.00 142.00 18.1K
15:27 142.00 142.00 141.80 141.80 6.9K
15:29 141.70 141.80 141.70 141.80 1.9K
15:31 141.80 141.80 141.80 141.80 6.0K
15:32 141.90 142.00 141.90 142.00 23.0K
15:33 142.10 142.10 142.10 142.10 1.2K
15:34 142.10 142.10 142.10 142.10 13.1K
15:35 142.17 142.20 142.17 142.20 6.7K
15:37 142.20 142.30 142.20 142.30 5.0K
15:38 142.00 142.00 142.00 142.00 20.5K
15:41 142.20 142.20 142.20 142.20 12.2K
15:42 142.20 142.30 142.20 142.30 11.1K
15:43 142.20 142.30 142.20 142.30 13.8K
15:44 142.40 142.40 142.40 142.40 3.8K
15:45 142.40 142.40 142.40 142.40 3.6K
15:46 142.30 142.30 142.30 142.30 3.5K
15:47 142.20 142.20 142.20 142.20 0.5K
15:48 142.20 142.20 142.20 142.20 0.9K
15:49 142.30 142.30 142.30 142.30 0.6K
15:52 142.30 142.30 142.20 142.20 7.2K
15:53 142.10 142.30 142.10 142.20 2.3K
15:54 142.20 142.20 142.20 142.20 1.2K
15:58 142.30 142.30 142.30 142.30 0.0K
15:59 142.10 142.10 142.00 142.00 25.9K
16:01 142.00 142.00 141.90 141.90 7.1K
16:02 142.00 142.00 142.00 142.00 0.6K
16:03 141.80 141.80 141.80 141.80 4.1K
16:04 141.90 141.90 141.90 141.90 7.6K
16:07 141.80 142.00 141.80 141.80 8.4K
16:08 141.84 141.90 141.84 141.90 22.1K
16:09 141.80 141.80 141.70 141.70 8.4K
16:10 141.70 141.70 141.70 141.70 3.8K
16:11 141.84 141.84 141.84 141.84 3.5K
16:12 141.70 141.70 141.70 141.70 3.1K
16:14 141.60 141.60 141.60 141.60 0.1K
16:15 141.80 141.80 141.70 141.80 5.9K
16:17 141.70 141.70 141.70 141.70 29.1K
16:19 141.70 141.70 141.70 141.70 2.6K
16:20 141.67 141.67 141.67 141.67 0.3K
16:21 141.70 141.70 141.70 141.70 12.2K
16:22 141.70 141.80 141.70 141.70 71.3K
16:23 141.80 141.80 141.80 141.80 7.4K
16:24 141.90 141.90 141.90 141.90 18.2K
16:25 141.90 141.90 141.80 141.80 15.6K
16:27 141.80 141.80 141.80 141.80 2.0K
16:28 141.70 141.70 141.70 141.70 5.1K
16:29 141.60 141.90 141.60 141.72 7.1K
16:35 141.40 141.40 141.40 141.40 2,783.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available