Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.40 142.00 141.40 141.74 11.6K
08:01 141.50 141.90 141.50 141.90 2.5K
08:02 141.92 141.92 141.92 141.92 7.5K
08:03 142.00 142.00 142.00 142.00 0.7K
08:04 142.00 142.07 142.00 142.07 0.5K
08:05 142.10 142.10 142.10 142.10 0.1K
08:08 142.10 142.10 142.10 142.10 0.3K
08:09 142.10 142.10 142.10 142.10 3.0K
08:10 142.30 142.30 142.30 142.30 1.4K
08:11 142.10 142.40 142.10 142.40 9.7K
08:12 142.16 142.16 142.16 142.16 12.8K
08:13 141.96 142.16 141.96 142.16 12.4K
08:15 142.20 142.20 141.90 141.90 0.5K
08:17 141.60 141.60 141.50 141.50 4.8K
08:18 141.70 141.70 141.70 141.70 0.0K
08:19 141.70 141.70 141.60 141.60 4.4K
08:20 141.60 141.60 141.60 141.60 0.5K
08:23 141.70 141.70 141.60 141.70 3.6K
08:24 141.79 141.79 141.79 141.79 0.0K
08:25 141.80 141.80 141.80 141.80 2.0K
08:27 141.90 141.90 141.90 141.90 0.0K
08:30 141.80 141.80 141.72 141.80 1.0K
08:32 141.80 141.80 141.80 141.80 0.5K
08:36 141.94 141.94 141.90 141.90 1.1K
08:37 141.90 141.90 141.87 141.87 0.2K
08:38 141.90 141.90 141.90 141.90 1.1K
08:39 142.00 142.00 142.00 142.00 17.0K
08:40 142.00 142.20 142.00 142.20 7.2K
08:41 142.20 142.20 142.03 142.20 5.1K
08:45 142.20 142.20 142.20 142.20 3.8K
08:46 141.93 141.93 141.93 141.93 0.0K
08:47 142.10 142.20 142.10 142.20 4.6K
08:48 142.40 142.40 142.40 142.40 1.0K
08:49 142.50 142.60 142.50 142.60 5.1K
08:51 142.70 142.70 142.70 142.70 0.1K
08:53 142.70 142.70 142.70 142.70 0.0K
08:54 142.45 142.69 142.45 142.69 19.1K
08:55 142.70 142.70 142.70 142.70 0.1K
08:56 142.40 142.40 142.40 142.40 1.8K
08:57 142.30 142.30 142.30 142.30 2.3K
09:00 142.37 142.37 142.37 142.37 0.3K
09:01 142.49 142.49 142.49 142.48 15.6K
09:02 142.40 142.40 142.40 142.40 0.0K
09:03 142.50 142.50 142.50 142.50 0.0K
09:06 142.50 142.50 142.50 142.50 0.1K
09:07 142.30 142.50 142.30 142.50 6.0K
09:09 142.37 142.37 142.37 142.37 0.8K
09:11 142.30 142.30 142.30 142.30 2.7K
09:13 142.30 142.30 142.30 142.30 0.0K
09:17 142.50 142.50 142.50 142.50 0.1K
09:18 142.25 142.25 142.20 142.20 1.5K
09:19 142.50 142.50 142.50 142.50 0.0K
09:20 142.60 142.70 142.60 142.70 0.3K
09:21 142.55 142.55 142.55 142.55 2.7K
09:24 142.40 142.50 142.40 142.50 8.9K
09:27 142.31 142.31 142.31 142.31 3.7K
09:28 142.25 142.47 142.25 142.47 3.6K
09:29 142.50 142.50 142.50 142.50 0.0K
09:30 142.40 142.40 142.40 142.40 0.4K
09:31 142.50 142.50 142.50 142.50 0.0K
09:32 142.50 142.50 142.50 142.50 0.0K
09:33 142.50 142.50 142.50 142.50 0.8K
09:35 142.50 142.50 142.50 142.50 0.1K
09:36 142.50 142.50 142.40 142.40 1.4K
09:37 142.50 142.54 142.50 142.54 6.7K
09:38 142.60 142.60 142.60 142.60 0.0K
09:41 142.60 142.60 142.60 142.60 0.0K
09:42 142.60 142.60 142.60 142.60 2.5K
09:43 142.70 142.70 142.70 142.70 0.1K
09:44 142.70 142.70 142.70 142.70 0.0K
09:45 142.70 142.70 142.60 142.60 0.9K
09:47 142.70 142.70 142.70 142.70 0.0K
09:48 142.54 142.54 142.54 142.54 5.0K
09:51 142.70 142.70 142.70 142.70 1.6K
09:52 142.80 142.80 142.60 142.60 2.0K
09:55 142.60 142.60 142.50 142.50 6.3K
09:57 142.54 142.54 142.54 142.54 2.5K
09:58 142.60 142.60 142.60 142.60 0.0K
09:59 142.70 142.70 142.70 142.70 0.0K
10:00 142.70 142.70 142.70 142.70 0.0K
10:02 142.80 142.80 142.80 142.80 0.0K
10:04 142.80 142.80 142.70 142.70 8.2K
10:05 142.70 142.80 142.70 142.80 9.8K
10:06 142.60 142.60 142.60 142.60 1.2K
10:07 142.60 142.60 142.50 142.53 38.5K
10:08 142.50 142.50 142.50 142.50 3.3K
10:09 142.40 142.60 142.40 142.60 0.0K
10:10 142.45 142.45 142.45 142.45 8.9K
10:11 142.60 142.60 142.60 142.60 0.0K
10:14 142.52 142.52 142.52 142.52 0.5K
10:17 142.53 142.70 142.53 142.53 11.4K
10:18 142.70 142.70 142.70 142.70 0.1K
10:20 142.70 142.70 142.55 142.55 17.9K
10:21 142.50 142.50 142.50 142.50 0.7K
10:22 142.60 142.70 142.60 142.70 1.3K
10:25 142.70 142.70 142.70 142.70 0.1K
10:26 142.64 142.64 142.64 142.64 0.5K
10:27 142.50 142.50 142.50 142.50 0.0K
10:28 142.69 142.69 142.69 142.69 14.7K
10:29 142.70 142.70 142.70 142.70 0.0K
10:30 142.80 142.80 142.65 142.65 6.4K
10:31 142.60 142.60 142.60 142.60 0.2K
10:33 142.80 142.80 142.80 142.80 0.1K
10:34 142.80 142.80 142.80 142.80 0.1K
10:35 142.80 142.80 142.73 142.73 0.7K
10:41 142.80 142.90 142.80 142.90 1.7K
10:42 142.90 142.90 142.90 142.90 0.0K
10:43 142.90 142.90 142.90 142.90 0.1K
10:44 142.90 143.10 142.90 143.10 4.0K
10:46 143.00 143.00 143.00 143.00 3.0K
10:48 143.10 143.10 143.10 143.10 0.0K
10:49 143.10 143.10 143.10 143.10 2.1K
10:51 143.15 143.20 143.15 143.20 0.5K
10:52 143.20 143.20 143.10 143.10 0.7K
10:54 143.10 143.20 143.10 143.20 0.7K
10:55 143.18 143.18 143.17 143.17 5.1K
10:58 143.13 143.13 143.13 143.13 1.4K
11:00 143.05 143.14 143.00 143.00 5.0K
11:01 143.00 143.00 142.90 142.90 3.8K
11:06 142.98 142.98 142.98 142.98 26.0K
11:08 143.10 143.30 143.10 143.10 1.6K
11:09 143.30 143.30 143.28 143.30 0.1K
11:10 143.21 143.21 143.21 143.21 6.9K
11:11 143.15 143.30 143.15 143.30 5.0K
11:13 143.10 143.10 143.10 143.10 9.9K
11:15 143.21 143.21 143.21 143.21 9.4K
11:16 143.16 143.16 143.16 143.16 3.4K
11:17 143.30 143.30 143.30 143.30 0.0K
11:18 143.16 143.16 143.16 143.16 2.5K
11:19 143.30 143.30 143.30 143.30 12.5K
11:20 143.30 143.30 143.30 143.30 0.0K
11:21 143.23 143.23 143.23 143.23 2.0K
11:22 143.10 143.24 143.10 143.15 7.2K
11:25 143.16 143.16 143.16 143.16 3.5K
11:30 143.20 143.20 143.20 143.20 1.9K
11:32 143.30 143.30 143.20 143.20 15.6K
11:33 143.30 143.50 143.30 143.50 2.7K
11:34 143.40 143.42 143.40 143.42 4.6K
11:40 143.30 143.30 143.30 143.30 0.0K
11:41 143.47 143.47 143.46 143.46 0.1K
11:42 143.50 143.50 143.30 143.50 4.1K
11:43 143.30 143.30 143.30 143.30 3.7K
11:44 143.20 143.20 143.20 143.20 1.8K
11:47 143.30 143.30 143.30 143.30 0.0K
11:48 143.16 143.27 143.16 143.27 10.3K
11:49 143.10 143.10 143.00 143.00 1.8K
11:50 143.00 143.00 143.00 143.00 3.1K
11:54 143.02 143.02 143.02 143.02 3.5K
11:56 143.10 143.10 143.10 143.10 0.0K
11:57 143.10 143.10 143.10 143.10 6.1K
11:58 143.00 143.00 143.00 143.00 2.2K
11:59 143.20 143.20 143.20 143.20 0.0K
12:00 143.04 143.20 143.04 143.20 3.1K
12:01 143.20 143.20 143.20 143.20 0.3K
12:03 143.20 143.20 143.20 143.20 1.8K
12:04 143.30 143.30 143.30 143.30 0.1K
12:06 143.30 143.30 143.30 143.30 0.1K
12:07 143.30 143.30 143.30 143.30 2.0K
12:08 143.40 143.40 143.40 143.40 0.0K
12:09 143.40 143.40 143.27 143.27 8.9K
12:11 143.40 143.40 143.40 143.40 0.6K
12:12 143.50 143.50 143.50 143.50 0.0K
12:13 143.50 143.50 143.50 143.50 0.1K
12:14 143.50 143.50 143.50 143.50 0.0K
12:17 143.30 143.30 143.30 143.30 1.4K
12:19 143.50 143.50 143.50 143.50 0.0K
12:20 143.30 143.30 143.30 143.30 1.8K
12:21 143.33 143.33 143.33 143.33 1.4K
12:23 143.32 143.32 143.32 143.32 2.6K
12:28 143.30 143.30 143.30 143.30 1.0K
12:30 143.50 145.00 143.50 144.80 455.4K
12:32 144.30 144.30 143.80 143.80 33.4K
12:33 143.70 143.70 143.70 143.70 3.6K
12:34 143.70 143.70 143.50 143.50 24.5K
12:36 143.50 143.50 143.50 143.50 0.7K
12:37 143.60 143.60 143.60 143.60 4.2K
12:38 143.50 143.50 143.50 143.50 1.3K
12:39 143.40 143.60 143.40 143.60 12.7K
12:40 143.50 143.50 143.40 143.40 12.0K
12:41 143.50 143.60 143.50 143.50 2.8K
12:42 143.50 143.50 143.50 143.50 0.7K
12:43 143.50 143.50 143.50 143.50 0.0K
12:44 143.40 143.40 143.40 143.40 0.1K
12:45 143.50 143.50 143.50 143.50 0.0K
12:46 143.50 143.50 143.40 143.40 2.2K
12:47 143.50 143.60 143.50 143.60 4.8K
12:50 143.50 143.60 143.50 143.60 5.9K
12:51 143.50 143.50 143.50 143.50 2.5K
12:52 143.50 143.50 143.50 143.50 0.0K
12:53 143.42 143.50 143.42 143.50 0.8K
12:54 143.50 143.50 143.50 143.50 0.0K
12:58 143.40 143.40 143.20 143.20 5.3K
13:00 143.30 143.30 143.30 143.30 0.1K
13:01 143.10 143.10 143.10 143.10 6.4K
13:07 143.20 143.20 143.20 143.20 0.0K
13:08 143.20 143.20 143.20 143.20 0.0K
13:09 143.12 143.12 143.12 143.12 5.0K
13:10 143.00 143.00 142.90 142.90 3.3K
13:11 142.90 142.90 142.90 142.90 10.8K
13:12 143.00 143.00 142.90 142.90 2.1K
13:14 142.90 142.90 142.90 142.90 0.0K
13:15 142.75 142.90 142.75 142.80 3.7K
13:20 142.90 142.90 142.90 142.90 6.8K
13:21 142.80 142.90 142.80 142.90 2.7K
13:22 142.80 142.88 142.80 142.88 8.8K
13:23 142.90 142.90 142.90 142.90 1.1K
13:24 142.90 142.90 142.90 142.90 6.4K
13:25 143.10 143.10 143.10 143.10 0.0K
13:28 143.13 143.13 143.13 143.13 0.3K
13:29 143.20 143.20 143.20 143.20 0.0K
13:30 143.10 143.10 143.00 143.00 4.3K
13:31 142.90 142.90 142.90 142.90 0.3K
13:33 142.80 142.80 142.80 142.80 6.7K
13:34 142.90 142.90 142.90 142.90 0.0K
13:36 142.90 142.90 142.90 142.90 3.4K
13:37 142.90 142.90 142.90 142.90 0.2K
13:40 142.90 142.90 142.90 142.90 0.0K
13:43 142.90 142.90 142.90 142.90 0.1K
13:44 142.90 142.90 142.90 142.90 4.3K
13:45 143.00 143.00 142.80 142.80 6.9K
13:48 142.70 142.80 142.60 142.70 6.1K
13:49 142.70 142.80 142.70 142.80 3.7K
13:50 142.80 142.80 142.80 142.80 2.5K
13:51 142.70 142.70 142.70 142.70 2.3K
13:52 142.80 142.90 142.80 142.90 3.0K
13:53 143.00 143.00 143.00 143.00 0.8K
13:54 142.80 142.80 142.70 142.70 2.4K
13:59 142.50 142.50 142.50 142.50 4.3K
14:01 142.80 142.80 142.80 142.80 2.6K
14:03 142.80 142.80 142.80 142.80 0.6K
14:04 142.60 142.60 142.50 142.60 13.4K
14:08 142.40 142.40 142.40 142.40 4.1K
14:10 142.46 142.46 142.46 142.46 3.5K
14:11 142.40 142.50 142.40 142.50 1.1K
14:12 142.36 142.50 142.36 142.50 40.5K
14:14 142.30 142.30 142.30 142.30 4.1K
14:16 142.50 142.50 142.50 142.50 2.9K
14:18 142.72 142.72 142.72 142.72 1.3K
14:21 142.60 142.60 142.60 142.60 1.9K
14:23 142.40 142.40 142.40 142.40 9.2K
14:24 142.40 142.40 142.40 142.40 3.8K
14:26 142.40 142.40 142.40 142.40 1.2K
14:27 142.60 142.60 142.60 142.60 0.7K
14:29 142.80 142.80 142.80 142.80 1.3K
14:30 142.80 142.90 142.70 142.70 19.9K
14:31 142.80 142.80 142.80 142.80 8.0K
14:33 142.40 142.40 142.40 142.40 0.9K
14:34 142.60 142.70 142.60 142.60 3.9K
14:37 142.40 142.40 142.40 142.40 4.3K
14:38 142.36 142.40 142.36 142.40 6.8K
14:39 142.30 142.30 142.30 142.30 0.4K
14:40 142.40 142.40 142.20 142.20 12.1K
14:41 142.30 142.30 142.30 142.30 6.1K
14:42 142.20 142.20 142.20 142.20 5.0K
14:43 142.20 142.20 142.20 142.20 1.7K
14:45 142.10 142.10 142.00 142.00 12.6K
14:46 142.00 142.00 142.00 142.00 7.0K
14:47 142.00 142.02 142.00 142.02 6.1K
14:48 142.10 142.14 142.10 142.14 4.4K
14:51 142.20 142.20 141.98 141.98 6.9K
14:52 142.10 142.10 142.10 142.10 0.4K
14:53 142.10 142.30 142.10 142.30 5.6K
14:54 142.30 142.30 142.30 142.30 40.5K
14:55 142.20 142.20 142.20 142.20 2.3K
14:56 142.10 142.10 142.10 142.10 0.8K
14:59 142.05 142.05 142.05 142.05 2.8K
15:00 142.10 142.10 142.10 142.10 7.0K
15:01 142.00 142.00 141.98 141.98 2.4K
15:02 141.90 141.90 141.90 141.90 1.0K
15:03 141.99 141.99 141.99 141.99 2.5K
15:05 142.10 142.10 142.10 142.10 5.5K
15:06 142.20 142.20 142.20 142.20 2.6K
15:10 142.30 142.38 142.30 142.38 1.1K
15:11 142.20 142.20 142.20 142.20 1.9K
15:12 142.40 142.40 142.40 142.40 2.1K
15:13 142.50 142.60 142.50 142.60 1.8K
15:14 142.54 142.54 142.30 142.30 13.7K
15:15 142.50 142.50 142.50 142.50 6.1K
15:16 142.20 142.20 142.20 142.20 4.3K
15:17 142.30 142.30 142.30 142.30 5.3K
15:18 142.30 142.30 142.30 142.30 1.9K
15:20 142.20 142.30 142.20 142.30 1.8K
15:23 142.34 142.34 142.24 142.24 4.1K
15:24 142.30 142.30 142.30 142.30 2.4K
15:25 142.50 142.60 142.50 142.60 8.0K
15:26 142.30 142.30 142.27 142.27 14.2K
15:28 142.32 142.40 142.32 142.40 0.2K
15:29 142.20 142.20 142.20 142.20 1.3K
15:31 142.30 142.40 142.30 142.40 3.7K
15:32 142.30 142.30 142.30 142.30 4.7K
15:33 142.40 142.40 142.00 142.00 7.7K
15:36 142.20 142.20 142.20 142.20 2.5K
15:39 142.40 142.40 142.30 142.40 43.7K
15:40 142.40 142.50 142.36 142.50 5.4K
15:41 142.50 142.50 142.40 142.40 64.9K
15:42 142.30 142.40 142.30 142.40 7.6K
15:44 142.50 142.50 142.50 142.50 1.4K
15:47 142.30 142.40 142.30 142.40 14.6K
15:48 142.40 142.50 142.40 142.50 3.9K
15:49 142.30 142.30 142.30 142.30 4.4K
15:50 142.40 142.50 142.40 142.50 5.3K
15:51 142.40 142.40 142.40 142.40 0.0K
15:53 142.50 142.50 142.50 142.50 0.1K
15:55 142.50 142.50 142.33 142.50 0.2K
15:56 142.50 142.50 142.50 142.50 0.0K
15:57 142.50 142.50 142.50 142.50 0.1K
15:58 142.50 142.50 142.50 142.50 0.1K
15:59 142.50 142.50 142.50 142.50 0.1K
16:00 142.50 142.50 142.50 142.50 0.1K
16:01 142.50 142.50 142.50 142.50 0.1K
16:02 142.50 142.50 142.50 142.50 0.5K
16:03 142.40 142.50 142.40 142.50 5.0K
16:04 142.50 142.50 142.50 142.50 0.1K
16:05 142.50 142.50 142.30 142.30 13.0K
16:06 142.40 142.40 142.40 142.40 1.0K
16:07 142.50 142.50 142.50 142.50 0.4K
16:08 142.50 142.50 142.50 142.50 0.1K
16:09 142.50 142.50 142.50 142.50 0.1K
16:10 142.50 142.50 142.50 142.50 0.1K
16:11 142.50 142.60 142.50 142.60 4.7K
16:12 142.60 142.60 142.60 142.60 1.7K
16:13 142.60 142.60 142.60 142.60 0.1K
16:14 142.60 142.70 142.57 142.60 4.8K
16:15 142.60 142.60 142.60 142.60 0.1K
16:16 142.60 142.60 142.50 142.50 10.1K
16:17 142.50 142.50 142.50 142.50 6.8K
16:18 142.50 142.50 142.50 142.50 0.1K
16:19 142.50 142.50 142.50 142.50 3.1K
16:20 142.40 142.50 142.40 142.40 4.1K
16:21 142.40 142.60 142.40 142.60 4.1K
16:22 142.60 142.60 142.60 142.60 0.1K
16:23 142.60 142.60 142.60 142.60 0.1K
16:24 142.60 142.60 142.43 142.43 4.3K
16:25 142.60 142.60 142.60 142.60 0.2K
16:26 142.60 142.60 142.60 142.60 0.1K
16:27 142.60 142.60 142.60 142.60 3.7K
16:28 142.60 142.60 142.60 142.60 0.1K
16:29 142.50 142.50 142.40 142.40 14.2K
16:35 142.50 142.50 142.50 142.50 1,736.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available