Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 138.00 141.68 138.00 140.63 11.0K
08:05 141.16 141.90 141.16 141.90 3.2K
08:06 142.10 142.10 142.10 142.10 30.0K
08:07 141.60 141.60 141.10 141.50 17.8K
08:08 141.26 141.26 141.26 141.26 0.7K
08:09 141.29 141.29 141.29 141.29 2.0K
08:10 141.00 141.09 140.90 140.99 87.7K
08:13 140.80 141.10 140.80 141.10 1.3K
08:14 140.97 140.97 140.97 140.97 1.0K
08:15 141.10 141.10 141.00 141.00 0.1K
08:18 141.00 141.00 140.90 141.00 0.6K
08:19 140.98 141.00 140.98 141.00 1.2K
08:22 140.90 140.90 140.90 140.90 8.4K
08:23 140.90 140.90 140.80 140.90 5.0K
08:24 140.90 140.90 140.90 140.90 0.0K
08:26 140.90 140.90 140.90 140.90 1.7K
08:27 140.90 140.90 140.90 140.90 0.2K
08:28 141.00 141.00 141.00 141.00 0.0K
08:30 140.75 141.00 140.75 141.00 0.0K
08:33 140.70 140.70 140.65 140.65 5.3K
08:34 140.86 140.90 140.70 140.90 1.7K
08:35 140.80 140.80 140.80 140.80 7.2K
08:37 140.90 140.90 140.90 140.90 3.4K
08:42 141.10 141.10 141.10 141.10 39.3K
08:48 141.20 141.20 141.20 141.20 2.1K
08:49 141.30 141.30 141.13 141.13 17.5K
08:50 141.27 141.27 141.27 141.27 16.9K
08:51 141.00 141.00 141.00 141.00 7.8K
08:52 140.90 140.90 140.90 140.90 0.5K
08:53 140.90 140.90 140.90 140.90 2.2K
08:55 141.00 141.00 141.00 141.00 0.0K
08:57 140.86 140.86 140.86 140.86 0.7K
08:59 140.86 140.86 140.86 140.86 1.9K
09:00 140.70 140.70 140.70 140.70 15.3K
09:01 140.50 140.50 140.50 140.50 0.4K
09:04 140.30 140.30 140.30 140.30 3.6K
09:05 140.50 140.80 140.50 140.80 10.2K
09:06 140.60 140.60 140.60 140.60 2.5K
09:07 140.40 140.40 140.40 140.40 1.2K
09:09 140.30 140.30 140.30 140.30 0.8K
09:10 140.20 140.40 140.20 140.40 3.2K
09:12 140.20 140.34 140.20 140.34 0.8K
09:13 140.03 140.08 140.03 140.08 85.0K
09:19 140.10 140.30 140.10 140.30 1.0K
09:20 140.10 140.10 140.10 140.10 0.3K
09:21 140.20 140.20 140.20 140.20 6.7K
09:24 140.30 140.40 140.30 140.40 11.5K
09:25 140.30 140.40 140.30 140.40 23.9K
09:26 140.40 140.40 140.40 140.40 0.0K
09:28 140.50 140.50 140.50 140.50 3.9K
09:30 140.60 140.60 140.60 140.60 2.4K
09:31 140.50 140.50 140.50 140.50 3.4K
09:33 140.58 140.58 140.58 140.58 0.0K
09:35 140.60 140.60 140.50 140.50 7.3K
09:37 140.60 140.60 140.60 140.60 0.0K
09:44 140.60 140.70 140.48 140.48 14.8K
09:45 140.51 140.51 140.51 140.51 6.8K
09:46 140.70 140.90 140.70 140.90 4.6K
09:47 140.81 140.81 140.81 140.81 25.4K
09:48 141.00 141.00 141.00 141.00 0.0K
09:51 140.98 140.98 140.80 140.80 0.5K
09:52 140.70 140.70 140.60 140.60 8.8K
09:53 140.50 140.50 140.50 140.50 0.3K
09:55 140.50 140.68 140.50 140.68 6.6K
09:57 140.70 140.70 140.70 140.70 13.4K
10:00 140.60 140.60 140.60 140.60 6.4K
10:01 140.52 140.67 140.52 140.67 0.1K
10:02 140.70 140.70 140.62 140.62 12.0K
10:04 140.62 140.62 140.62 140.62 8.3K
10:08 140.62 140.90 140.62 140.90 47.5K
10:11 140.85 140.85 140.85 140.85 1.1K
10:16 140.80 140.90 140.80 140.90 4.5K
10:17 140.77 140.77 140.77 140.77 1.2K
10:19 140.60 140.60 140.60 140.60 9.1K
10:27 140.63 140.63 140.63 140.63 14.2K
10:28 140.66 140.66 140.66 140.66 2.2K
10:29 140.60 140.60 140.60 140.60 0.8K
10:30 140.60 140.60 140.40 140.40 12.8K
10:31 140.60 140.60 140.60 140.60 6.8K
10:32 140.60 140.70 140.50 140.50 2.3K
10:34 140.63 140.63 140.50 140.50 5.9K
10:35 140.40 140.40 140.40 140.40 0.0K
10:37 140.60 140.60 140.60 140.60 3.0K
10:43 140.53 140.70 140.53 140.70 6.9K
10:44 140.56 140.56 140.56 140.56 8.2K
10:45 140.65 140.70 140.65 140.70 17.0K
10:47 140.70 140.70 140.60 140.60 3.7K
10:50 140.70 140.70 140.70 140.70 0.0K
10:53 140.53 140.53 140.53 140.53 5.9K
10:56 140.50 140.50 140.50 140.50 4.8K
10:57 140.50 140.50 140.43 140.43 103.6K
10:59 140.60 140.60 140.60 140.60 1.2K
11:00 140.50 140.50 140.50 140.50 2.0K
11:01 140.57 140.57 140.57 140.57 3.6K
11:02 140.52 140.52 140.52 140.52 4.9K
11:04 140.52 140.52 140.52 140.52 7.4K
11:05 140.58 140.60 140.58 140.60 14.6K
11:06 140.51 140.51 140.51 140.51 4.9K
11:07 140.60 140.60 140.60 140.60 0.0K
11:08 140.53 140.58 140.53 140.58 22.1K
11:10 140.53 140.53 140.53 140.53 5.4K
11:11 140.53 140.53 140.53 140.53 5.2K
11:15 140.51 140.60 140.50 140.50 3.1K
11:16 140.60 140.60 140.50 140.50 7.8K
11:17 140.45 140.50 140.45 140.50 10.4K
11:19 140.50 140.50 140.50 140.50 0.0K
11:24 140.60 140.60 140.60 140.60 10.4K
11:26 140.46 140.46 140.43 140.43 17.0K
11:27 140.40 140.40 140.40 140.40 0.0K
11:30 140.40 140.40 140.40 140.40 0.1K
11:32 140.60 140.60 140.50 140.50 8.4K
11:33 141.20 141.20 141.20 141.20 336.9K
11:34 140.50 140.60 140.50 140.60 4.5K
11:35 140.50 140.50 140.50 140.50 0.0K
11:37 140.52 140.52 140.52 140.52 23.0K
11:46 140.51 140.51 140.51 140.51 45.2K
11:49 140.52 140.52 140.52 140.52 4.5K
11:50 140.55 140.55 140.55 140.55 7.8K
11:51 140.70 140.70 140.70 140.70 4.8K
11:52 140.60 140.60 140.60 140.60 332.1K
11:54 140.70 140.80 140.70 140.70 8.7K
11:56 140.70 140.80 140.70 140.80 34.1K
11:57 140.88 140.88 140.88 140.88 0.9K
12:06 140.90 141.10 140.90 141.10 0.0K
12:07 140.90 141.10 140.90 141.10 0.0K
12:08 140.90 141.00 140.90 141.00 0.2K
12:09 141.20 141.20 141.20 141.20 2.9K
12:10 141.10 141.10 141.10 141.10 9.4K
12:11 141.10 141.10 141.10 141.10 2.7K
12:19 141.10 141.10 141.10 141.10 0.5K
12:20 140.90 140.90 140.90 140.90 0.1K
12:26 141.00 141.00 141.00 141.00 12.3K
12:27 141.00 141.10 141.00 141.10 5.9K
12:28 141.10 141.10 141.10 141.10 1.2K
12:30 141.10 141.10 141.10 141.10 0.0K
12:32 141.10 141.10 141.00 141.00 5.1K
12:36 141.10 141.10 141.10 141.10 0.0K
12:50 141.20 141.20 141.20 141.20 0.8K
12:51 141.20 141.20 141.20 141.20 6.8K
12:52 141.20 141.20 141.20 141.20 11.3K
12:57 141.20 141.20 141.20 141.20 114.2K
12:59 141.29 141.29 141.29 141.29 84.5K
13:00 141.20 141.20 141.20 141.20 0.2K
13:01 141.10 141.10 141.10 141.10 0.0K
13:02 141.30 141.30 141.30 141.30 9.0K
13:06 141.40 141.40 141.40 141.40 1.3K
13:13 141.24 141.24 141.20 141.20 67.4K
13:14 141.11 141.11 141.11 141.11 198.1K
13:15 141.40 141.40 141.30 141.30 12.8K
13:16 141.40 141.40 141.40 141.40 0.0K
13:17 141.40 141.40 141.40 141.40 2.4K
13:23 141.60 141.60 141.60 141.60 0.0K
13:24 141.60 141.60 141.60 141.60 14.4K
13:25 141.54 141.54 141.54 141.54 3.0K
13:27 141.50 141.50 141.50 141.50 0.0K
13:30 141.70 141.70 141.70 141.70 0.0K
13:31 141.70 141.70 141.70 141.70 0.5K
13:32 141.64 141.80 141.64 141.80 11.5K
13:33 141.60 141.60 141.60 141.60 8.8K
13:34 141.64 141.64 141.64 141.64 5.0K
13:35 141.70 141.80 141.70 141.80 1.9K
13:36 141.90 141.90 141.90 141.90 3.3K
13:38 141.90 141.90 141.90 141.90 0.0K
13:39 141.70 141.71 141.70 141.71 65.7K
13:40 141.90 142.00 141.90 142.00 5.1K
13:41 142.00 142.00 142.00 142.00 1.3K
13:45 141.90 141.90 141.90 141.90 6.2K
13:46 141.70 141.70 141.70 141.70 0.0K
13:47 141.80 141.90 141.80 141.90 0.2K
13:49 141.70 141.70 141.70 141.70 4.5K
13:50 141.50 141.64 141.50 141.64 17.3K
13:52 141.65 141.65 141.65 141.65 0.6K
13:53 141.60 141.60 141.60 141.60 0.4K
13:54 141.70 141.70 141.70 141.70 0.3K
13:55 141.70 141.70 141.50 141.50 5.2K
13:56 141.60 141.70 141.60 141.70 1.2K
13:57 141.70 141.70 141.70 141.70 0.4K
13:58 141.80 141.80 141.80 141.80 1.5K
13:59 141.80 141.80 141.80 141.80 0.0K
14:02 141.80 141.80 141.80 141.80 0.0K
14:05 141.80 141.80 141.80 141.80 14.4K
14:10 141.66 141.66 141.66 141.66 0.0K
14:11 141.64 141.80 141.64 141.80 3.3K
14:14 141.80 141.80 141.80 141.80 0.2K
14:15 141.85 141.85 141.85 141.85 3.3K
14:22 142.00 142.00 142.00 142.00 1.4K
14:23 142.10 142.10 142.10 142.10 1.9K
14:26 142.00 142.00 142.00 142.00 8.0K
14:28 141.80 141.80 141.80 141.80 0.0K
14:30 142.00 142.03 142.00 142.03 21.5K
14:31 142.20 142.20 142.00 142.00 1.2K
14:33 142.10 142.10 142.10 142.10 2.7K
14:34 141.92 141.92 141.92 141.92 6.7K
14:36 142.10 142.10 142.10 142.10 2.2K
14:37 142.30 142.40 142.30 142.40 2.4K
14:38 142.40 142.50 142.40 142.50 14.2K
14:40 142.60 142.60 142.60 142.60 2.1K
14:41 142.70 142.80 142.70 142.80 3.5K
14:42 142.60 142.60 142.50 142.50 14.1K
14:44 142.60 142.60 142.60 142.60 6.0K
14:46 142.54 142.64 142.54 142.64 29.6K
14:47 142.70 142.70 142.70 142.70 0.1K
14:48 142.60 142.60 142.60 142.60 6.3K
14:49 142.50 142.50 142.50 142.50 1.5K
14:51 142.50 142.50 142.50 142.50 0.6K
14:52 142.40 142.50 142.30 142.50 12.0K
14:53 142.50 142.50 142.50 142.50 2.2K
14:54 142.50 142.50 142.30 142.30 5.5K
14:55 142.40 142.40 142.40 142.40 7.6K
14:56 142.40 142.40 142.40 142.40 7.0K
14:57 142.50 142.50 142.50 142.50 2.8K
14:59 142.34 142.50 142.34 142.50 8.8K
15:00 142.32 142.32 142.32 142.32 0.7K
15:03 142.30 142.40 142.30 142.40 0.9K
15:04 142.40 142.40 142.40 142.40 0.0K
15:06 142.40 142.40 142.40 142.40 0.0K
15:10 142.20 142.20 142.20 142.20 9.6K
15:11 142.30 142.30 142.30 142.30 2.8K
15:12 142.30 142.30 142.29 142.29 0.0K
15:13 142.20 142.21 142.20 142.21 4.7K
15:14 142.30 142.40 142.30 142.32 4.3K
15:17 142.20 142.20 142.20 142.20 0.6K
15:18 142.08 142.08 142.08 142.08 100.0K
15:19 142.20 142.20 142.10 142.10 9.2K
15:21 142.20 142.20 142.20 142.20 0.5K
15:22 142.15 142.15 142.15 142.15 0.4K
15:23 142.20 142.20 142.20 142.20 1.6K
15:28 142.30 142.30 142.30 142.30 0.0K
15:30 142.30 142.30 142.30 142.30 0.0K
15:32 142.10 142.10 142.00 142.00 11.4K
15:33 141.94 141.94 141.94 141.94 7.7K
15:34 141.90 141.90 141.90 141.90 8.2K
15:35 141.80 141.80 141.80 141.80 0.4K
15:36 141.80 141.80 141.80 141.80 0.4K
15:37 142.00 142.00 142.00 142.00 0.8K
15:38 142.01 142.01 142.00 142.00 4.5K
15:39 142.00 142.00 142.00 142.00 0.2K
15:42 142.00 142.00 142.00 142.00 0.4K
15:43 142.10 142.10 142.10 142.10 0.0K
15:44 142.10 142.10 142.10 142.10 0.6K
15:47 142.00 142.05 142.00 142.05 0.8K
15:48 142.00 142.10 142.00 142.10 3.0K
15:50 142.02 142.02 142.02 142.02 2.3K
15:51 142.01 142.01 142.01 142.01 0.0K
15:53 142.00 142.00 142.00 142.00 8.3K
15:54 142.03 142.03 142.03 142.03 2.9K
15:55 142.03 142.03 142.03 142.03 0.0K
15:59 142.16 142.16 142.16 142.16 34.7K
16:03 142.00 142.00 141.90 141.90 12.6K
16:05 141.93 142.00 141.93 142.00 1.3K
16:06 142.10 142.10 142.10 142.10 0.6K
16:07 141.90 142.03 141.90 142.03 9.9K
16:10 142.20 142.20 142.02 142.02 0.0K
16:12 142.20 142.50 142.20 142.20 67.9K
16:13 142.10 142.10 142.10 142.10 10.6K
16:14 142.06 142.10 142.06 142.10 1.3K
16:18 142.20 142.20 142.20 142.20 0.0K
16:19 142.00 142.00 142.00 142.00 8.4K
16:20 142.20 142.20 142.20 142.20 10.7K
16:23 142.27 142.30 142.10 142.30 0.7K
16:25 142.30 142.30 142.00 142.00 16.4K
16:26 142.00 142.00 142.00 142.00 0.3K
16:27 142.00 142.20 142.00 142.00 1.2K
16:28 142.00 142.00 142.00 142.00 3.8K
16:29 142.00 142.20 142.00 142.20 3.6K
16:35 142.50 142.50 142.50 142.50 1,547.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available