Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.59 143.20 141.59 143.20 4.6K
08:01 142.90 142.90 142.90 142.90 0.0K
08:02 142.70 142.70 142.40 142.40 20.8K
08:03 142.40 142.40 142.40 142.40 0.0K
08:04 142.27 142.40 142.20 142.40 2.7K
08:05 142.20 142.40 142.20 142.40 0.8K
08:06 142.13 142.30 142.00 142.00 2.3K
08:08 142.30 142.30 142.30 142.30 0.0K
08:09 142.30 142.30 141.90 141.90 8.0K
08:10 141.83 142.00 141.83 142.00 4.8K
08:11 141.80 141.80 141.80 141.80 0.4K
08:12 141.95 141.95 141.95 141.95 8.0K
08:14 141.83 142.00 141.80 142.00 131.2K
08:18 141.89 141.89 141.89 141.89 17.5K
08:19 141.90 141.90 141.85 141.85 1.9K
08:21 141.70 141.70 141.70 141.70 0.6K
08:25 141.76 141.76 141.76 141.76 7.1K
08:26 141.76 141.76 141.76 141.76 17.0K
08:27 141.70 141.70 141.60 141.70 16.7K
08:29 141.50 141.50 141.50 141.50 4.1K
08:30 141.60 141.60 141.60 141.60 0.1K
08:31 141.60 141.80 141.60 141.80 49.2K
08:32 141.66 141.66 141.66 141.66 0.2K
08:34 141.67 141.90 141.67 141.90 0.0K
08:35 141.67 141.67 141.67 141.67 0.0K
08:37 141.90 141.90 141.90 141.90 1.1K
08:41 141.80 141.80 141.80 141.80 0.1K
08:42 141.80 141.90 141.80 141.90 0.4K
08:43 141.90 141.90 141.90 141.90 0.0K
08:45 141.90 141.90 141.90 141.90 0.3K
08:46 141.80 141.80 141.80 141.80 42.0K
08:47 141.92 141.92 141.92 141.92 10.5K
08:49 141.94 141.94 141.94 141.94 2.2K
08:50 141.80 141.80 141.80 141.80 0.0K
08:51 142.00 142.10 142.00 142.10 12.9K
08:57 142.00 142.20 142.00 142.00 10.2K
08:58 142.10 142.10 142.10 142.10 1.7K
09:01 142.15 142.30 142.15 142.30 17.7K
09:07 142.00 142.00 142.00 142.00 7.3K
09:09 142.10 142.10 142.10 142.10 0.0K
09:10 142.10 142.10 142.10 142.10 0.0K
09:11 142.10 142.10 142.10 142.10 0.0K
09:13 141.90 141.90 141.90 141.90 0.6K
09:14 141.99 142.00 141.99 142.00 4.8K
09:16 142.10 142.10 142.10 142.10 0.9K
09:17 142.10 142.10 142.10 142.10 1.8K
09:20 142.10 142.10 142.10 142.10 2.2K
09:23 142.30 142.30 142.30 142.30 2.2K
09:25 142.10 142.10 142.10 142.10 0.3K
09:26 142.10 142.10 142.10 142.10 1.7K
09:29 142.27 142.27 142.03 142.03 12.6K
09:33 142.20 142.20 142.20 142.20 2.6K
09:34 142.00 142.00 142.00 142.00 0.0K
09:35 142.00 142.00 141.98 141.98 1.3K
09:39 142.20 142.20 142.20 142.20 3.4K
09:40 142.40 142.40 142.20 142.31 0.8K
09:41 142.26 142.26 142.20 142.20 3.3K
09:42 142.13 142.13 142.13 142.13 21.0K
09:43 142.21 142.21 142.15 142.15 2.2K
09:44 142.20 142.20 142.12 142.12 11.9K
09:47 142.30 142.30 142.30 142.30 0.0K
09:49 142.10 142.10 142.10 142.10 2.8K
09:52 141.90 141.90 141.90 141.90 0.3K
09:53 142.10 142.10 142.10 142.10 0.0K
09:55 142.10 142.10 142.10 142.10 0.5K
09:56 142.20 142.20 142.20 142.20 5.8K
10:01 142.14 142.24 142.14 142.24 39.8K
10:04 142.30 142.30 142.30 142.30 0.0K
10:08 142.22 142.22 142.20 142.20 3.7K
10:09 142.30 142.30 142.30 142.30 0.4K
10:12 142.30 142.50 142.30 142.50 5.6K
10:13 142.20 142.20 142.20 142.20 3.2K
10:14 142.20 142.20 142.10 142.20 10.1K
10:15 142.30 142.30 142.30 142.30 1.1K
10:16 142.20 142.27 142.20 142.24 4.6K
10:17 142.20 142.20 142.20 142.20 1.9K
10:18 142.10 142.10 142.00 142.00 5.7K
10:20 141.90 141.90 141.90 141.90 1.6K
10:25 141.80 141.80 141.80 141.80 5.0K
10:27 141.86 141.86 141.86 141.86 0.7K
10:29 141.90 141.90 141.90 141.90 3.4K
10:30 141.75 141.75 141.70 141.70 1.6K
10:31 141.70 141.70 141.70 141.70 0.4K
10:33 142.00 142.00 142.00 142.00 8.5K
10:38 142.04 142.10 142.04 142.10 12.8K
10:39 142.20 142.20 142.20 142.20 0.0K
10:40 142.20 142.30 142.20 142.30 2.2K
10:42 142.23 142.23 142.23 142.23 5.6K
10:44 142.23 142.23 142.23 142.23 7.2K
10:45 142.20 142.28 142.20 142.28 2.3K
10:47 142.13 142.13 142.13 142.13 3.3K
10:57 142.16 142.16 142.16 142.16 6.4K
10:58 142.30 142.30 142.30 142.30 0.1K
10:59 142.10 142.10 142.10 142.10 9.6K
11:00 142.10 142.10 142.10 142.10 0.4K
11:02 142.10 142.15 142.10 142.15 1.8K
11:06 142.10 142.10 142.10 142.10 0.8K
11:08 142.15 142.15 142.15 142.15 37.0K
11:10 142.10 142.10 142.10 142.10 0.4K
11:12 142.20 142.20 142.20 142.20 1.8K
11:13 142.40 142.40 142.40 142.40 0.0K
11:15 142.20 142.30 142.20 142.30 17.1K
11:18 142.40 142.40 142.40 142.40 0.1K
11:19 142.40 142.40 142.40 142.40 0.0K
11:20 142.20 142.60 142.20 142.60 27.1K
11:21 142.60 142.60 142.50 142.50 10.5K
11:22 142.50 142.50 142.50 142.50 2.2K
11:23 142.45 142.45 142.45 142.45 14.3K
11:24 142.60 142.60 142.60 142.60 0.1K
11:25 142.40 142.40 142.20 142.20 31.4K
11:27 142.40 142.40 142.40 142.40 0.0K
11:30 142.20 142.20 142.20 142.20 12.4K
11:32 142.10 142.10 142.10 142.10 0.4K
11:35 142.10 142.10 142.10 142.10 0.0K
11:36 142.14 142.14 142.14 142.14 9.2K
11:37 142.10 142.10 142.10 142.10 0.0K
11:38 142.00 142.00 141.90 141.90 4.5K
11:39 141.90 141.94 141.90 141.93 16.5K
11:42 142.00 142.20 142.00 142.10 13.4K
11:45 142.05 142.05 142.05 142.05 5.4K
11:47 142.02 142.02 142.02 142.02 0.3K
11:51 141.90 141.90 141.90 141.90 0.5K
11:56 141.90 141.90 141.90 141.90 7.0K
12:00 142.00 142.00 142.00 142.00 0.0K
12:01 141.90 141.90 141.90 141.90 1.8K
12:02 142.00 142.00 142.00 142.00 1.0K
12:05 141.90 141.90 141.90 141.90 3.4K
12:06 141.92 141.92 141.92 141.92 12.8K
12:09 141.92 141.92 141.92 141.92 25.1K
12:10 142.00 142.00 142.00 142.00 1.7K
12:11 142.04 142.04 142.04 142.04 0.4K
12:13 142.00 142.00 141.99 141.99 1.9K
12:16 142.10 142.10 142.00 142.00 6.4K
12:17 142.09 142.09 142.09 142.09 3.0K
12:18 142.12 142.14 142.12 142.14 15.9K
12:21 142.20 142.20 142.20 142.20 2.0K
12:22 142.30 142.30 142.30 142.30 0.0K
12:29 142.40 142.40 142.40 142.40 0.1K
12:30 142.46 142.46 142.40 142.40 0.2K
12:33 142.47 142.47 142.47 142.47 0.1K
12:34 142.50 142.50 142.50 142.50 0.0K
12:35 142.20 142.20 142.20 142.20 0.0K
12:36 142.20 142.20 142.20 142.20 7.0K
12:42 142.22 142.22 142.22 142.22 0.7K
12:43 142.30 142.30 142.30 142.30 0.1K
12:45 142.30 142.30 142.30 142.30 8.5K
12:46 142.20 142.20 142.20 142.20 4.6K
12:47 142.15 142.15 142.15 142.15 4.4K
12:51 142.40 142.40 142.40 142.40 5.5K
12:52 142.43 142.43 142.43 142.43 0.2K
12:55 142.28 142.28 142.25 142.25 3.9K
12:56 142.30 142.30 142.30 142.30 1.3K
12:59 142.33 142.33 142.33 142.33 9.7K
13:00 142.30 142.30 142.20 142.25 4.8K
13:02 142.35 142.35 142.35 142.35 12.3K
13:04 142.40 142.40 142.40 142.40 3.8K
13:06 142.49 142.49 142.49 142.49 0.0K
13:08 142.40 142.40 142.40 142.40 3.7K
13:11 142.30 142.40 142.30 142.40 3.9K
13:12 142.30 142.30 142.30 142.30 2.9K
13:16 142.31 142.31 142.31 142.31 1.1K
13:18 142.20 142.40 142.20 142.40 2.9K
13:20 142.05 142.05 142.05 142.05 2.1K
13:21 142.18 142.18 142.18 142.18 2.1K
13:26 142.00 142.00 142.00 142.00 1.0K
13:27 142.20 142.20 142.20 142.20 0.0K
13:31 142.03 142.03 142.03 142.03 0.8K
13:34 142.05 142.11 142.05 142.11 9.6K
13:35 142.00 142.00 142.00 142.00 0.0K
13:36 142.00 142.20 142.00 142.20 14.6K
13:37 142.25 142.25 142.25 142.25 1.4K
13:38 142.20 142.20 142.20 142.20 6.8K
13:39 142.20 142.20 142.10 142.10 2.8K
13:42 142.10 142.10 142.10 142.10 4.3K
13:43 142.10 142.10 142.10 142.10 1.2K
13:44 142.00 142.00 142.00 142.00 3.8K
13:52 141.90 141.90 141.90 141.90 0.8K
13:55 142.10 142.10 142.10 142.10 4.6K
13:56 142.00 142.00 142.00 142.00 0.0K
13:57 142.10 142.10 142.10 142.10 3.1K
13:58 142.30 142.30 142.20 142.20 17.0K
13:59 142.10 142.10 142.10 142.10 0.6K
14:00 142.30 142.30 142.30 142.30 0.0K
14:01 142.30 142.30 142.30 142.30 0.6K
14:04 142.10 142.10 142.10 142.10 3.3K
14:06 142.20 142.20 142.20 142.20 0.1K
14:08 141.90 141.90 141.90 141.90 10.5K
14:09 141.90 141.90 141.90 141.90 0.4K
14:11 141.80 141.80 141.70 141.70 3.4K
14:12 141.80 141.83 141.80 141.80 11.3K
14:16 141.90 141.90 141.90 141.90 7.6K
14:17 141.85 141.85 141.85 141.85 0.2K
14:19 141.93 141.93 141.93 141.93 2.5K
14:23 141.80 141.80 141.80 141.80 0.0K
14:26 142.00 142.00 142.00 142.00 1.0K
14:30 142.00 142.00 142.00 142.00 0.2K
14:31 141.70 141.80 141.70 141.80 4.0K
14:35 141.70 141.70 141.70 141.70 2.2K
14:38 142.00 142.00 142.00 142.00 50.1K
14:39 142.00 142.00 142.00 142.00 0.0K
14:42 141.90 141.90 141.90 141.90 0.0K
14:43 142.10 142.10 142.10 142.10 0.0K
14:45 141.90 141.90 141.90 141.90 1.7K
14:47 141.90 141.90 141.90 141.90 4.0K
14:48 141.90 141.90 141.90 141.90 0.0K
14:49 141.89 141.89 141.89 141.89 0.0K
14:52 141.90 141.90 141.90 141.90 10.1K
14:53 141.85 141.85 141.85 141.85 13.5K
14:55 141.80 141.80 141.80 141.80 3.0K
14:56 141.70 141.70 141.70 141.70 3.0K
14:57 141.70 141.70 141.70 141.70 0.0K
14:58 141.70 141.90 141.70 141.90 20.0K
15:00 141.90 141.90 141.90 141.90 0.0K
15:01 141.75 141.75 141.65 141.65 18.6K
15:02 141.80 141.80 141.80 141.80 15.8K
15:04 141.90 141.90 141.90 141.90 3.2K
15:05 141.91 141.91 141.85 141.85 27.8K
15:07 141.80 141.80 141.80 141.80 1.8K
15:08 141.91 141.91 141.91 141.91 1.4K
15:09 141.80 141.80 141.80 141.80 1.6K
15:15 141.77 141.77 141.77 141.77 0.1K
15:16 141.80 141.80 141.70 141.80 17.5K
15:17 141.90 141.90 141.80 141.80 6.7K
15:18 141.80 141.80 141.80 141.80 2.3K
15:19 141.70 141.70 141.70 141.70 1.6K
15:20 141.80 141.80 141.70 141.70 0.1K
15:21 141.50 141.50 141.40 141.40 8.9K
15:22 141.31 141.31 141.31 141.31 2.9K
15:26 141.40 141.50 141.40 141.50 22.4K
15:27 141.30 141.30 141.30 141.30 0.0K
15:28 141.20 141.20 141.20 141.20 6.6K
15:33 141.20 141.20 141.20 141.20 5.9K
15:34 141.10 141.10 141.10 141.10 0.0K
15:35 141.24 141.24 141.24 141.24 3.0K
15:36 141.30 141.30 141.20 141.30 5.2K
15:37 141.10 141.10 141.10 141.10 1.2K
15:42 141.10 141.10 141.10 141.10 1.8K
15:43 141.30 141.30 141.30 141.30 5.9K
15:46 141.20 141.20 141.20 141.20 9.1K
15:47 141.25 141.25 141.25 141.25 3.1K
15:48 141.40 141.40 141.40 141.40 0.0K
15:49 141.30 141.30 141.30 141.30 3.5K
15:52 141.40 141.40 141.30 141.30 5.8K
15:53 141.35 141.35 141.35 141.35 3.2K
15:55 141.23 141.23 141.23 141.23 0.0K
15:56 141.20 141.20 141.20 141.20 1.0K
15:58 141.20 141.20 141.20 141.20 7.8K
16:01 141.15 141.15 141.15 141.15 2.5K
16:03 141.24 141.24 141.24 141.24 3.0K
16:04 141.30 141.30 141.30 141.30 6.2K
16:06 141.40 141.40 141.30 141.30 7.4K
16:09 141.50 141.50 141.50 141.50 0.0K
16:10 141.30 141.30 141.30 141.30 0.0K
16:14 141.60 141.60 141.60 141.60 6.9K
16:15 141.40 141.40 141.40 141.40 2.0K
16:16 141.60 141.60 141.50 141.50 5.2K
16:17 141.50 141.50 141.50 141.50 6.1K
16:19 141.60 141.60 141.50 141.50 24.5K
16:20 141.40 141.40 141.40 141.40 3.7K
16:22 141.50 141.50 141.50 141.50 21.7K
16:23 141.50 141.50 141.50 141.50 4.7K
16:24 141.60 141.60 141.60 141.60 14.6K
16:25 141.50 141.50 141.50 141.50 1.8K
16:26 141.65 141.65 141.65 141.65 0.9K
16:27 141.63 141.66 141.50 141.50 17.5K
16:28 141.40 141.40 141.40 141.40 0.6K
16:29 141.40 141.40 141.40 141.40 3.7K
16:35 141.80 141.80 141.80 141.80 16,497.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available