Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.00 141.30 139.00 141.30 5.9K
08:01 141.36 141.36 141.36 141.36 1.0K
08:02 141.48 141.48 141.25 141.33 5.4K
08:03 141.20 141.20 141.10 141.10 2.2K
08:04 141.50 141.50 141.50 141.50 0.3K
08:05 141.40 141.40 141.40 141.40 0.0K
08:07 141.22 141.22 141.22 141.22 3.5K
08:08 141.40 141.40 141.40 141.40 0.0K
08:09 141.40 141.70 141.40 141.70 8.1K
08:10 142.00 142.00 141.76 141.80 2.2K
08:11 141.70 141.70 141.70 141.70 0.0K
08:13 141.40 141.40 141.40 141.40 0.8K
08:14 141.35 141.35 141.35 141.35 3.5K
08:15 141.46 141.46 141.10 141.10 0.5K
08:16 141.50 141.50 141.50 141.50 0.0K
08:20 141.27 141.27 141.27 141.27 0.8K
08:21 141.50 141.50 141.50 141.50 0.0K
08:22 141.50 141.50 141.50 141.50 0.7K
08:24 141.50 141.50 141.50 141.50 0.0K
08:25 141.38 141.38 141.38 141.38 1.9K
08:26 141.30 141.30 141.30 141.30 0.4K
08:27 141.20 141.20 141.20 141.20 0.0K
08:30 141.50 141.50 141.41 141.41 0.5K
08:31 141.20 141.20 141.20 141.20 0.0K
08:32 141.47 141.50 141.47 141.50 0.7K
08:34 141.50 141.50 141.50 141.50 2.8K
08:35 141.60 141.60 141.60 141.60 0.1K
08:36 141.50 141.50 141.50 141.50 0.7K
08:37 141.68 141.68 141.68 141.68 5.1K
08:38 141.50 141.50 141.50 141.50 0.5K
08:39 141.30 141.30 141.30 141.30 0.0K
08:40 141.30 141.30 141.30 141.30 0.4K
08:42 141.30 141.30 141.30 141.30 0.0K
08:43 141.31 141.36 141.31 141.36 0.9K
08:44 141.50 141.50 141.50 141.50 0.0K
08:45 141.50 141.50 141.50 141.50 0.0K
08:51 141.50 141.50 141.50 141.50 0.0K
09:00 141.13 141.13 141.13 141.13 0.0K
09:07 141.10 141.20 141.10 141.20 3.2K
09:10 141.24 141.24 141.24 141.24 0.5K
09:11 141.10 141.10 141.10 141.10 1.1K
09:12 141.20 141.20 141.20 141.20 0.0K
09:13 141.20 141.20 141.20 141.20 4.7K
09:17 141.30 141.30 141.30 141.30 0.0K
09:18 141.10 141.10 141.10 141.10 0.1K
09:21 141.00 141.00 141.00 141.00 1.5K
09:23 140.90 140.90 140.80 140.80 0.7K
09:25 140.90 140.90 140.90 140.90 2.0K
09:26 140.80 140.90 140.80 140.81 9.5K
09:29 140.95 140.95 140.95 140.95 23.0K
09:31 140.90 140.90 140.90 140.90 6.8K
09:32 141.10 141.10 141.10 141.10 8.5K
09:34 141.05 141.05 141.05 141.05 9.9K
09:36 141.07 141.07 141.07 141.07 14.2K
09:39 141.20 141.50 141.20 141.50 5.5K
09:40 141.50 141.50 141.50 141.50 0.0K
09:42 141.45 141.45 141.35 141.35 7.5K
09:46 141.48 141.50 141.48 141.50 1.7K
09:48 141.47 141.47 141.47 141.47 3.6K
09:49 141.60 141.60 141.60 141.60 3.7K
09:50 141.40 141.60 141.40 141.60 23.6K
09:52 141.50 141.60 141.50 141.50 13.7K
09:53 141.50 141.50 141.50 141.50 2.6K
09:54 141.50 141.50 141.50 141.50 1.3K
09:55 141.54 141.54 141.54 141.54 3.1K
09:57 141.60 141.60 141.60 141.60 1.8K
09:58 141.70 141.70 141.70 141.70 0.3K
10:01 141.58 141.58 141.58 141.58 0.9K
10:02 141.58 141.64 141.50 141.64 23.5K
10:03 141.67 141.67 141.67 141.67 17.6K
10:05 141.70 141.70 141.70 141.70 0.1K
10:06 141.80 142.20 141.80 142.20 80.0K
10:07 142.20 142.20 142.00 142.00 2.8K
10:09 142.10 142.10 142.10 142.10 2.4K
10:10 141.90 142.00 141.90 142.00 6.9K
10:12 141.98 141.98 141.98 141.98 1.4K
10:13 142.10 142.10 142.10 142.10 2.7K
10:14 142.04 142.04 142.04 142.04 0.1K
10:16 142.10 142.10 142.04 142.04 4.4K
10:17 141.90 141.90 141.90 141.90 0.0K
10:18 141.70 141.90 141.70 141.90 17.2K
10:19 142.00 142.00 142.00 142.00 4.8K
10:20 142.00 142.00 142.00 142.00 2.0K
10:22 141.98 141.98 141.98 141.98 4.1K
10:24 142.10 142.10 142.10 142.10 3.9K
10:25 142.15 142.15 142.15 142.15 22.0K
10:27 142.20 142.20 142.10 142.10 1.4K
10:28 142.10 142.10 142.10 142.10 0.1K
10:29 142.30 142.30 142.30 142.30 0.1K
10:32 142.40 142.40 142.40 142.40 0.0K
10:33 142.22 142.22 142.22 142.22 3.6K
10:37 142.10 142.10 142.10 142.10 0.0K
10:41 142.22 142.22 142.22 142.22 5.0K
10:42 142.00 142.00 142.00 142.00 7.4K
10:43 142.30 142.40 142.30 142.40 1.4K
10:44 142.37 142.37 142.37 142.37 5.2K
10:45 142.18 142.20 142.18 142.20 18.7K
10:46 142.13 142.13 142.13 142.13 3.6K
10:47 142.18 142.18 142.18 142.18 2.2K
10:48 142.40 142.40 141.94 142.04 84.0K
10:49 141.90 141.90 141.90 141.90 1.8K
10:51 141.80 141.88 141.80 141.88 17.1K
10:55 141.80 141.80 141.80 141.80 2.5K
10:56 141.81 141.81 141.81 141.81 3.6K
10:58 141.70 141.70 141.70 141.70 0.0K
11:02 141.60 141.63 141.50 141.63 2.4K
11:05 141.60 141.60 141.60 141.60 1.6K
11:07 141.50 141.50 141.50 141.50 70.1K
11:08 141.50 141.50 141.50 141.50 70.5K
11:09 141.60 141.60 141.60 141.60 1.0K
11:10 141.60 141.60 141.60 141.60 5.0K
11:12 141.57 141.57 141.57 141.57 2.1K
11:16 141.63 141.63 141.58 141.58 10.0K
11:17 141.50 141.50 141.50 141.50 0.0K
11:22 141.60 141.60 141.60 141.60 9.4K
11:27 141.50 141.50 141.48 141.48 2.7K
11:31 141.40 141.40 141.30 141.30 0.8K
11:35 141.34 141.34 141.20 141.20 1.5K
11:40 141.10 141.10 141.10 141.10 3.0K
11:42 141.20 141.20 141.20 141.20 0.0K
11:47 141.08 141.08 141.08 141.08 17.5K
11:48 141.08 141.08 141.08 141.08 9.0K
11:52 141.06 141.06 141.06 141.06 1.5K
11:56 141.00 141.20 141.00 141.20 14.3K
11:58 141.40 141.40 141.40 141.40 0.8K
11:59 141.24 141.24 141.24 141.24 1.4K
12:00 141.23 141.40 141.23 141.40 7.5K
12:02 141.10 141.10 141.10 141.10 3.1K
12:03 141.13 141.13 141.13 141.13 7.0K
12:06 141.10 141.10 141.10 141.10 0.0K
12:07 141.10 141.20 141.10 141.20 1.5K
12:08 141.00 141.00 140.90 140.90 1.0K
12:09 140.90 140.90 140.90 140.90 0.0K
12:13 141.10 141.10 141.10 141.10 2.7K
12:15 141.20 141.20 141.20 141.20 2.2K
12:21 141.30 141.30 141.30 141.30 0.2K
12:24 141.26 141.26 141.26 141.26 2.0K
12:27 141.50 141.50 141.50 141.50 0.0K
12:29 141.40 141.40 141.40 141.40 0.8K
12:30 141.70 141.70 141.70 141.70 23.7K
12:31 141.66 141.80 141.60 141.60 24.0K
12:35 141.50 141.50 141.50 141.50 4.1K
12:36 141.45 141.45 141.45 141.45 4.8K
12:37 141.60 141.60 141.52 141.52 6.8K
12:38 141.50 141.50 141.50 141.50 3.3K
12:41 141.70 141.70 141.70 141.70 0.0K
12:48 141.70 141.70 141.70 141.70 0.9K
12:51 141.70 141.70 141.70 141.70 4.3K
12:53 141.75 141.75 141.75 141.75 17.6K
12:54 141.85 141.85 141.85 141.85 49.5K
12:55 141.60 141.60 141.60 141.60 0.0K
12:59 141.85 141.85 141.85 141.85 2.6K
13:01 142.10 142.10 142.10 142.10 0.0K
13:02 142.10 142.10 142.10 142.10 0.7K
13:05 141.80 141.80 141.80 141.80 0.0K
13:09 141.82 141.82 141.82 141.82 0.6K
13:10 141.80 141.80 141.80 141.80 3.9K
13:12 141.73 141.73 141.73 141.73 0.7K
13:17 141.60 141.60 141.60 141.60 0.0K
13:18 141.50 141.50 141.40 141.40 13.8K
13:20 141.50 141.50 141.50 141.50 1.4K
13:22 141.60 141.60 141.46 141.46 3.8K
13:29 141.55 141.55 141.55 141.55 3.8K
13:30 141.60 141.60 141.60 141.60 0.0K
13:32 141.40 141.40 141.40 141.40 1.9K
13:35 141.30 141.30 141.30 141.30 1.9K
13:36 141.34 141.34 141.34 141.34 1.7K
13:38 141.20 141.20 141.20 141.20 0.0K
13:40 141.26 141.26 141.26 141.26 2.8K
13:43 141.40 141.70 141.40 141.70 11.9K
13:45 141.40 141.40 141.30 141.30 8.9K
13:52 141.20 141.20 141.20 141.20 0.0K
13:54 141.20 141.20 141.20 141.20 0.0K
14:04 141.50 141.70 141.50 141.70 10.6K
14:13 141.50 141.50 141.50 141.50 0.0K
14:16 141.69 141.69 141.69 141.69 27.3K
14:17 141.56 141.56 141.56 141.57 7.1K
14:19 141.70 141.87 141.70 141.86 16.9K
14:20 141.80 141.80 141.80 141.80 4.3K
14:21 141.70 141.70 141.70 141.70 0.1K
14:26 141.90 141.90 141.90 141.90 2.5K
14:27 141.80 141.90 141.80 141.80 4.9K
14:29 142.00 142.00 142.00 142.00 0.0K
14:31 142.00 142.00 142.00 142.00 0.1K
14:34 142.00 142.00 142.00 142.00 0.1K
14:36 141.80 141.80 141.80 141.80 2.9K
14:37 141.87 141.87 141.87 141.87 0.2K
14:38 141.90 141.90 141.82 141.82 3.0K
14:40 141.99 141.99 141.99 141.99 0.3K
14:41 141.90 141.90 141.80 141.80 16.9K
14:49 141.80 141.80 141.80 141.80 4.7K
14:50 142.00 142.00 142.00 142.00 2.3K
14:51 141.80 141.94 141.80 141.94 11.1K
14:52 142.10 142.10 142.10 142.10 0.0K
14:58 141.80 141.80 141.80 141.80 2.4K
15:01 141.70 141.70 141.70 141.70 1.4K
15:04 141.70 141.70 141.70 141.70 8.0K
15:05 141.60 141.60 141.60 141.60 6.3K
15:07 141.70 141.70 141.70 141.70 1.1K
15:11 141.50 141.66 141.50 141.66 0.1K
15:12 141.50 141.50 141.50 141.50 1.6K
15:15 141.67 141.67 141.67 141.67 2.3K
15:18 141.63 141.63 141.63 141.63 2.2K
15:19 141.60 141.60 141.60 141.60 5.6K
15:20 141.54 141.68 141.54 141.68 7.9K
15:22 141.50 141.50 141.50 141.50 0.0K
15:23 141.59 141.59 141.59 141.59 8.9K
15:26 141.50 141.50 141.50 141.50 0.0K
15:29 141.62 141.62 141.62 141.62 3.5K
15:30 141.50 141.50 141.50 141.50 0.0K
15:31 141.50 141.50 141.50 141.50 5.5K
15:36 141.40 141.40 141.40 141.40 0.0K
15:37 141.60 141.60 141.60 141.60 0.0K
15:38 141.60 141.60 141.60 141.60 5.6K
15:41 141.40 141.40 141.40 141.40 9.5K
15:42 141.51 141.51 141.51 141.51 10.2K
15:43 141.60 141.60 141.40 141.40 0.7K
15:44 141.80 141.80 141.80 141.80 0.0K
15:45 141.62 141.70 141.62 141.62 6.0K
15:46 141.60 141.60 141.60 141.60 6.5K
15:49 141.53 141.53 141.53 141.53 3.5K
15:52 141.70 141.70 141.70 141.70 0.0K
15:55 141.51 141.51 141.51 141.51 0.0K
15:57 141.70 141.70 141.70 141.70 0.0K
15:59 141.50 141.50 141.50 141.50 4.6K
16:00 141.40 141.56 141.40 141.56 4.6K
16:01 141.40 141.40 141.40 141.40 6.7K
16:02 141.40 141.50 141.35 141.50 20.7K
16:03 141.50 141.50 141.50 141.50 2.3K
16:05 141.40 141.40 141.40 141.40 5.1K
16:06 141.30 141.30 141.30 141.30 8.0K
16:07 141.40 141.40 141.40 141.40 3.6K
16:13 141.30 141.30 141.30 141.30 1.8K
16:14 141.35 141.35 141.35 141.35 2.8K
16:15 141.30 141.30 141.30 141.30 1.7K
16:17 141.30 141.40 141.30 141.40 17.7K
16:19 141.34 141.34 141.34 141.34 1.1K
16:20 141.33 141.36 141.33 141.35 7.2K
16:21 141.40 141.40 141.40 141.40 12.8K
16:24 141.40 141.40 141.30 141.30 16.5K
16:27 141.40 141.40 141.40 141.40 5.1K
16:28 141.50 141.50 141.50 141.50 0.1K
16:29 141.30 141.30 141.30 141.30 0.0K
16:35 140.90 140.90 140.90 140.90 2,386.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available