Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 142.69 142.69 142.00 142.50 12.1K
08:03 142.34 142.34 142.08 142.34 6.9K
08:04 142.55 142.55 142.37 142.37 70.2K
08:05 142.37 142.37 141.80 142.02 9.8K
08:06 142.10 142.20 142.00 142.00 14.1K
08:07 142.20 142.20 141.80 141.84 7.9K
08:08 141.70 141.80 141.70 141.80 1.2K
08:09 141.90 142.10 141.90 142.10 1.0K
08:10 142.10 142.10 142.06 142.06 0.0K
08:11 141.92 141.92 141.92 141.92 0.1K
08:12 142.00 142.00 142.00 142.00 0.0K
08:14 142.00 142.00 142.00 142.00 0.0K
08:15 141.70 141.70 141.70 141.70 0.7K
08:19 141.90 141.90 141.90 141.90 0.0K
08:22 141.90 141.90 141.90 141.90 0.1K
08:25 141.60 141.60 141.60 141.60 1.9K
08:26 141.60 141.60 141.60 141.60 0.0K
08:28 141.60 141.60 141.60 141.60 0.0K
08:30 141.47 141.50 141.47 141.50 8.3K
08:33 141.57 141.57 141.57 141.57 0.1K
08:35 141.30 141.30 141.30 141.30 0.4K
08:36 141.50 141.50 141.50 141.50 0.0K
08:37 141.60 141.60 141.60 141.60 8.2K
08:41 141.53 141.53 141.53 141.53 0.0K
08:42 141.80 141.80 141.80 141.80 0.0K
08:44 141.68 141.68 141.68 141.68 8.8K
08:47 141.62 141.62 141.62 141.62 8.1K
08:48 141.62 141.62 141.62 141.62 10.9K
08:50 141.68 141.68 141.68 141.68 10.0K
08:51 141.70 141.70 141.70 141.70 2.0K
08:52 141.80 141.80 141.80 141.80 0.0K
08:53 141.66 141.66 141.66 141.66 0.7K
09:00 141.75 141.80 141.66 141.80 14.0K
09:04 141.64 141.64 141.64 141.64 0.1K
09:08 141.57 141.57 141.57 141.57 1.5K
09:09 141.50 141.50 141.50 141.50 5.4K
09:12 141.40 141.60 141.40 141.50 16.5K
09:13 141.50 141.59 141.50 141.59 0.6K
09:14 141.60 141.60 141.60 141.60 0.7K
09:16 141.70 141.70 141.70 141.70 0.0K
09:17 141.63 141.63 141.63 141.63 5.0K
09:21 141.40 141.40 141.10 141.30 37.8K
09:23 141.30 141.30 141.11 141.11 3.6K
09:25 141.10 141.20 141.10 141.20 2.5K
09:26 140.90 141.00 140.73 141.00 3.1K
09:28 141.00 141.00 141.00 141.00 0.0K
09:29 141.00 141.00 141.00 141.00 0.0K
09:30 140.60 140.60 140.60 140.60 0.3K
09:35 140.50 140.50 140.50 140.50 1.1K
09:38 140.42 140.42 140.42 140.42 6.5K
09:41 140.53 140.60 140.53 140.60 2.3K
09:42 140.45 140.45 140.45 140.45 0.2K
09:43 140.60 140.60 140.60 140.60 0.0K
09:44 140.60 140.60 140.60 140.60 0.0K
09:46 140.40 140.40 140.40 140.40 0.8K
09:47 140.60 140.60 140.40 140.40 0.2K
09:48 140.40 140.40 140.40 140.40 0.0K
09:49 140.40 140.40 140.40 140.40 0.0K
09:50 140.40 140.40 140.40 140.40 0.0K
09:51 140.40 140.50 140.36 140.50 1.6K
09:52 140.50 140.60 140.50 140.60 1.5K
09:56 140.60 140.60 140.50 140.50 0.7K
09:57 140.36 140.36 140.36 140.36 22.4K
09:59 140.50 140.50 140.50 140.50 1.0K
10:01 140.38 140.60 140.38 140.60 4.3K
10:02 140.30 140.40 140.30 140.40 66.8K
10:03 140.50 140.50 140.50 140.50 2.8K
10:04 140.60 140.70 140.60 140.70 1.9K
10:08 140.56 140.56 140.56 140.56 10.0K
10:10 140.80 140.80 140.53 140.53 12.4K
10:11 140.80 140.80 140.80 140.80 0.0K
10:15 140.50 140.50 140.50 140.50 8.3K
10:17 140.18 140.36 140.18 140.36 7.9K
10:18 140.50 140.50 140.50 140.50 0.0K
10:27 140.50 140.60 140.50 140.60 7.2K
10:28 140.40 140.40 140.40 140.40 0.0K
10:29 140.60 140.60 140.60 140.60 1.5K
10:30 140.58 140.70 140.58 140.70 3.6K
10:32 140.80 140.80 140.80 140.80 0.0K
10:33 140.66 140.66 140.66 140.66 0.0K
10:35 140.64 140.64 140.64 140.64 3.8K
10:36 140.70 140.70 140.70 140.70 0.2K
10:37 140.65 140.80 140.65 140.80 3.0K
10:39 140.70 140.70 140.70 140.70 21.8K
10:44 140.77 140.77 140.77 140.77 0.1K
10:45 140.80 140.80 140.80 140.80 3.4K
10:51 140.90 140.90 140.90 140.90 0.0K
10:52 140.77 140.90 140.77 140.90 5.8K
10:53 140.80 140.80 140.80 140.80 1.6K
10:54 140.90 140.90 140.90 140.90 1.1K
10:57 140.90 140.90 140.79 140.79 6.5K
11:00 140.91 140.91 140.91 140.91 1.3K
11:06 140.82 140.82 140.82 140.82 1.0K
11:07 141.00 141.00 141.00 141.00 9.8K
11:09 141.00 141.00 141.00 141.00 0.0K
11:10 140.90 140.90 140.90 140.90 0.4K
11:13 141.00 141.10 141.00 141.10 21.1K
11:15 141.10 141.10 141.10 141.10 0.0K
11:18 140.95 140.95 140.95 140.95 3.4K
11:20 140.96 140.96 140.96 140.96 3.9K
11:21 140.90 140.90 140.90 140.90 0.4K
11:22 140.90 140.90 140.90 140.90 0.1K
11:23 141.10 141.20 141.10 141.20 9.4K
11:24 141.10 141.14 141.10 141.14 11.0K
11:25 141.07 141.07 141.07 141.07 2.9K
11:26 141.20 141.20 141.20 141.20 0.0K
11:27 141.20 141.20 141.20 141.20 0.0K
11:31 141.10 141.12 141.10 141.12 2.9K
11:32 141.18 141.18 141.18 141.18 0.0K
11:33 141.20 141.20 141.20 141.20 0.0K
11:35 141.10 141.10 141.10 141.10 8.2K
11:36 141.10 141.10 141.10 141.10 2.7K
11:37 141.20 141.20 141.10 141.10 8.1K
11:38 141.20 141.25 141.20 141.25 8.6K
11:39 141.10 141.10 141.10 141.10 1.3K
11:41 141.30 141.30 141.30 141.30 8.9K
11:42 141.28 141.30 141.28 141.30 3.4K
11:43 141.35 141.35 141.35 141.35 10.2K
11:46 141.27 141.27 141.27 141.27 4.5K
11:50 141.38 141.38 141.22 141.22 0.1K
11:51 141.26 141.26 141.20 141.20 10.2K
11:54 141.20 141.20 141.20 141.20 12.7K
11:55 141.20 141.20 141.20 141.20 1.7K
12:00 141.20 141.20 141.20 141.20 4.6K
12:04 141.30 141.30 141.30 141.30 2.9K
12:05 141.40 141.40 141.40 141.40 8.6K
12:11 141.20 141.30 141.20 141.30 14.5K
12:13 141.20 141.20 141.20 141.20 4.4K
12:15 141.10 141.10 141.10 141.10 9.7K
12:17 141.20 141.30 141.12 141.30 7.6K
12:19 141.30 141.30 141.00 141.00 0.4K
12:21 141.20 141.20 141.20 141.20 0.4K
12:22 141.18 141.18 141.18 141.18 5.4K
12:26 141.10 141.10 141.10 141.10 0.0K
12:28 141.10 141.10 141.10 141.10 8.6K
12:30 141.02 141.02 141.02 141.02 3.6K
12:32 141.10 141.10 141.10 141.10 5.2K
12:34 141.00 141.00 141.00 141.00 150.0K
12:39 140.98 140.98 140.98 140.98 2.1K
12:46 140.90 141.00 140.80 141.00 184.9K
12:47 141.00 141.10 141.00 141.10 63.2K
12:48 141.20 141.40 141.20 141.40 12.9K
12:49 141.20 141.20 141.20 141.20 6.5K
12:51 141.10 141.10 141.10 141.10 6.3K
12:52 141.17 141.17 141.17 141.17 0.4K
12:53 141.20 141.20 141.10 141.10 3.0K
12:54 141.20 141.20 141.20 141.20 0.0K
12:55 141.20 141.30 141.20 141.30 4.5K
12:56 141.20 141.20 141.20 141.20 3.0K
13:01 141.20 141.20 140.90 140.90 33.9K
13:02 140.90 140.90 140.90 140.90 0.9K
13:03 140.80 140.80 140.80 140.80 0.0K
13:04 140.90 141.00 140.90 141.00 7.0K
13:09 141.00 141.00 141.00 141.00 0.0K
13:10 140.60 140.60 140.60 140.60 0.4K
13:12 140.80 141.00 140.80 141.00 58.3K
13:13 141.00 141.00 140.90 141.00 73.0K
13:14 141.09 141.09 141.09 141.09 0.0K
13:15 141.10 141.10 141.10 141.10 0.7K
13:16 141.20 141.30 141.20 141.30 48.9K
13:17 141.10 141.10 141.10 141.10 40.2K
13:18 140.90 141.10 140.90 141.10 18.8K
13:28 141.10 141.10 141.00 141.00 39.8K
13:29 141.10 141.10 141.10 141.10 49.4K
13:30 141.20 141.40 141.20 141.40 6.1K
13:32 141.30 141.30 141.30 141.30 4.1K
13:34 141.20 141.20 141.20 141.20 0.0K
13:35 141.20 141.30 141.20 141.30 1.0K
13:36 141.20 141.30 141.20 141.30 4.2K
13:37 141.30 141.30 141.30 141.30 0.6K
13:39 141.10 141.10 141.10 141.10 10.8K
13:41 141.20 141.20 141.20 141.20 0.7K
13:42 141.18 141.18 141.18 141.18 7.3K
13:47 141.10 141.10 141.00 141.00 28.1K
13:49 141.00 141.00 140.90 140.90 24.2K
13:53 141.00 141.00 141.00 141.00 10.3K
13:54 140.76 140.76 140.76 140.76 0.5K
13:58 140.90 140.90 140.90 140.90 10.9K
13:59 140.90 140.90 140.78 140.78 27.3K
14:00 140.90 140.90 140.90 140.90 0.0K
14:02 140.98 141.00 140.98 141.00 0.0K
14:03 140.90 140.90 140.90 140.90 2.3K
14:04 141.00 141.00 141.00 141.00 3.0K
14:09 141.01 141.01 141.01 141.01 0.0K
14:14 140.90 140.91 140.90 140.91 17.1K
14:15 140.88 140.88 140.88 140.88 1.2K
14:16 140.80 140.80 140.80 140.80 0.0K
14:18 140.78 140.78 140.78 140.78 34.4K
14:19 140.90 140.90 140.90 140.90 0.0K
14:20 140.72 140.72 140.72 140.72 0.0K
14:21 140.84 140.90 140.80 140.80 20.3K
14:22 140.80 140.80 140.78 140.78 27.8K
14:23 140.70 140.70 140.70 140.70 0.6K
14:25 140.70 140.74 140.70 140.74 50.1K
14:26 140.80 140.80 140.78 140.78 41.9K
14:30 140.68 140.80 140.68 140.80 2,175.9K
14:31 140.60 140.60 140.60 140.60 0.0K
14:33 140.70 140.70 140.28 140.28 2,167.4K
14:34 140.20 140.34 140.20 140.34 34.8K
14:35 140.34 140.34 140.34 140.34 13.1K
14:36 140.30 140.38 140.30 140.38 60.2K
14:37 140.32 140.50 140.32 140.42 20.7K
14:38 140.48 140.48 140.48 140.48 2.8K
14:39 140.48 140.48 140.48 140.48 45.1K
14:41 140.60 140.70 140.60 140.65 11.0K
14:42 140.63 140.63 140.55 140.55 5.4K
14:43 140.54 140.54 140.54 140.54 42.7K
14:47 140.50 140.50 140.50 140.50 56.6K
14:48 140.47 140.50 140.47 140.50 64.1K
14:49 140.20 140.20 140.05 140.05 69.1K
14:50 140.10 140.10 140.10 140.10 0.0K
14:51 140.10 140.10 140.10 140.10 0.0K
14:52 140.00 140.10 140.00 140.10 20.2K
14:53 140.00 140.06 140.00 140.06 70.8K
14:54 140.20 140.20 140.20 140.20 0.0K
14:56 140.20 140.20 140.00 140.00 0.5K
14:57 139.93 139.93 139.90 139.90 4.3K
14:58 140.00 140.00 140.00 140.00 0.1K
15:00 139.92 139.92 139.92 139.92 0.1K
15:02 139.90 139.90 139.90 139.90 71.4K
15:05 139.90 139.90 139.90 139.90 4.2K
15:06 140.00 140.00 140.00 140.00 12.3K
15:07 140.10 140.10 140.10 140.10 10.4K
15:10 140.10 140.10 140.10 140.10 0.0K
15:11 139.90 139.90 139.90 139.90 65.3K
15:13 140.10 140.10 139.90 139.90 1.1K
15:14 140.00 140.00 139.90 139.90 68.8K
15:15 140.00 140.00 139.90 139.90 1.9K
15:16 140.00 140.00 140.00 140.00 0.0K
15:17 140.00 140.00 140.00 140.00 0.0K
15:18 140.00 140.00 140.00 140.00 0.3K
15:19 140.00 140.00 140.00 140.00 4.2K
15:22 139.80 139.80 139.80 139.80 0.0K
15:25 139.60 139.60 139.60 139.60 1.6K
15:27 139.70 139.70 139.70 139.70 54.4K
15:28 139.70 139.70 139.70 139.70 0.8K
15:29 139.72 139.72 139.72 139.72 5.7K
15:30 139.70 139.80 139.70 139.80 8.5K
15:31 139.66 139.66 139.66 139.66 0.5K
15:33 139.80 139.80 139.74 139.74 5.1K
15:35 139.70 139.80 139.70 139.80 1.0K
15:38 139.70 139.70 139.70 139.70 0.6K
15:39 139.90 139.90 139.90 139.90 1.7K
15:40 139.70 139.70 139.70 139.70 0.5K
15:41 139.70 139.80 139.70 139.80 2.9K
15:42 139.60 139.60 139.60 139.60 0.2K
15:45 139.80 139.80 139.73 139.73 17.8K
15:49 139.70 139.70 139.70 139.70 66.5K
15:51 139.73 139.73 139.73 139.73 2.0K
15:52 139.70 139.70 139.70 139.70 5.9K
15:53 139.70 139.70 139.64 139.64 5.2K
15:55 139.62 139.62 139.62 139.62 0.0K
15:58 139.80 139.80 139.80 139.80 2.3K
15:59 139.72 139.90 139.72 139.90 1.7K
16:02 139.80 139.80 139.80 139.80 9.6K
16:04 139.90 139.90 139.90 139.90 15.6K
16:06 140.00 140.00 140.00 140.00 0.0K
16:09 140.00 140.00 140.00 140.00 56.7K
16:10 140.00 140.00 139.90 140.00 20.5K
16:11 140.10 140.20 140.10 140.10 15.7K
16:12 140.20 140.20 140.20 140.20 1.1K
16:13 140.30 140.30 140.30 140.30 5.7K
16:14 140.40 140.40 140.40 140.40 1.9K
16:16 140.32 140.32 140.32 140.32 28.3K
16:17 140.50 140.50 140.26 140.26 15.4K
16:19 140.40 140.40 140.40 140.40 1.8K
16:20 140.30 140.30 140.22 140.22 25.1K
16:21 140.20 140.20 140.20 140.20 42.9K
16:22 140.20 140.30 140.20 140.30 19.2K
16:23 140.21 140.21 140.10 140.10 28.7K
16:24 140.10 140.10 140.10 140.10 1.4K
16:25 140.30 140.30 140.20 140.20 20.4K
16:26 140.10 140.20 140.10 140.20 0.9K
16:27 140.23 140.23 140.20 140.20 28.4K
16:28 140.20 140.20 140.20 140.20 0.9K
16:29 140.20 140.20 140.00 140.00 7.7K
16:35 139.80 139.80 139.80 139.80 1,377.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available