Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.09 141.51 141.09 141.33 34.1K
08:01 140.70 141.30 140.70 141.30 5.7K
08:02 140.84 140.84 140.84 140.84 0.4K
08:03 141.20 141.20 141.20 141.20 0.0K
08:04 140.50 140.50 140.50 140.50 8.7K
08:05 140.60 140.60 140.60 140.60 0.1K
08:06 140.50 140.50 140.50 140.50 0.0K
08:08 140.50 140.50 140.50 140.50 0.0K
08:09 140.29 140.29 140.29 140.29 1.8K
08:10 140.50 140.50 140.50 140.50 29.9K
08:11 140.60 140.60 140.60 140.60 2.8K
08:12 140.70 140.70 140.60 140.60 2.7K
08:13 140.60 140.80 140.60 140.80 47.3K
08:14 140.80 140.80 140.80 140.80 4.2K
08:15 141.00 141.10 140.90 141.10 0.2K
08:16 140.80 140.80 140.60 140.60 5.4K
08:20 140.70 140.70 140.70 140.70 0.0K
08:21 140.70 140.70 140.70 140.70 0.0K
08:23 140.70 140.70 140.70 140.70 0.2K
08:24 140.80 140.80 140.80 140.80 0.2K
08:25 140.80 140.80 140.80 140.80 0.3K
08:26 140.90 140.90 140.90 140.90 0.0K
08:27 140.90 140.90 140.90 140.90 0.1K
08:28 140.90 141.00 140.90 141.00 0.2K
08:29 140.84 141.00 140.84 141.00 9.0K
08:30 141.00 141.20 141.00 141.20 0.9K
08:31 141.30 141.40 141.12 141.40 0.2K
08:33 141.33 141.33 141.00 141.00 13.8K
08:34 141.26 141.26 141.26 141.26 77.6K
08:35 141.25 141.30 141.25 141.30 0.0K
08:36 141.02 141.02 141.00 141.00 5.9K
08:37 141.40 141.40 141.40 141.40 1.9K
08:38 141.50 141.50 141.12 141.12 20.6K
08:39 141.20 141.20 141.10 141.10 2.1K
08:40 141.20 141.20 141.00 141.10 0.7K
08:44 140.90 140.90 140.80 140.80 9.5K
08:47 140.80 140.80 140.80 140.80 0.7K
08:48 140.70 140.70 140.70 140.70 0.7K
08:50 140.80 140.80 140.80 140.80 0.0K
08:51 140.80 140.80 140.80 140.80 0.4K
08:54 140.80 140.80 140.80 140.80 0.1K
08:55 141.00 141.00 141.00 141.00 0.1K
08:58 140.99 141.00 140.90 140.90 0.2K
08:59 140.70 140.70 140.70 140.70 1.9K
09:00 140.70 140.70 140.69 140.69 5.0K
09:02 140.70 140.80 140.70 140.80 5.4K
09:06 140.80 140.80 140.80 140.80 6.3K
09:08 140.80 140.90 140.80 140.90 3.3K
09:09 140.90 140.90 140.90 140.90 1.0K
09:10 140.75 140.75 140.75 140.75 2.2K
09:11 140.77 140.77 140.77 140.77 0.2K
09:14 140.60 140.60 140.60 140.60 6.7K
09:16 140.63 140.63 140.63 140.63 3.2K
09:17 140.60 140.60 140.60 140.60 6.8K
09:19 140.60 140.60 140.60 140.60 0.2K
09:22 140.64 140.70 140.64 140.70 5.0K
09:25 140.70 140.70 140.70 140.70 45.2K
09:28 141.00 141.00 141.00 141.00 0.1K
09:29 140.84 140.84 140.84 140.84 3.6K
09:30 141.00 141.10 141.00 141.10 7.7K
09:31 141.10 141.10 141.10 141.10 0.1K
09:33 141.10 141.10 141.10 141.10 0.1K
09:34 141.00 141.00 141.00 141.00 3.6K
09:35 141.00 141.00 141.00 141.00 1.5K
09:38 141.00 141.00 141.00 141.00 3.2K
09:41 140.90 140.90 140.90 140.90 0.0K
09:42 140.90 140.90 140.90 140.90 4.9K
09:44 141.00 141.00 140.94 141.00 16.2K
09:45 140.90 140.90 140.90 140.90 6.6K
09:46 141.10 141.10 141.10 141.10 0.0K
09:51 141.10 141.10 141.10 141.10 0.1K
09:52 141.10 141.10 141.10 141.10 0.0K
09:55 141.10 141.10 141.10 141.10 0.1K
09:56 141.03 141.10 141.03 141.10 3.9K
09:57 140.90 140.90 140.90 140.90 8.9K
09:58 141.02 141.02 141.02 141.02 7.1K
10:00 141.10 141.10 141.10 141.10 14.1K
10:01 140.95 140.95 140.95 140.95 0.0K
10:04 141.10 141.10 141.10 141.10 0.0K
10:05 141.10 141.30 141.10 141.20 19.5K
10:06 141.29 141.29 141.29 141.29 0.0K
10:07 141.50 141.50 141.50 141.50 0.0K
10:09 141.50 141.50 141.50 141.50 0.1K
10:11 141.50 141.50 141.30 141.30 1.4K
10:13 141.59 141.59 141.59 141.59 0.2K
10:15 141.60 141.60 141.60 141.60 1.2K
10:17 141.70 141.70 141.50 141.50 3.2K
10:25 141.70 141.70 141.70 141.70 0.0K
10:26 141.70 141.70 141.58 141.58 3.9K
10:27 141.64 141.64 141.55 141.55 8.2K
10:30 141.70 141.70 141.70 141.70 0.1K
10:31 141.70 141.70 141.70 141.70 0.0K
10:32 141.40 141.60 141.40 141.60 0.0K
10:33 141.60 141.60 141.60 141.60 0.1K
10:35 141.60 141.60 141.60 141.60 0.1K
10:36 141.48 141.59 141.48 141.59 30.0K
10:37 141.60 141.60 141.60 141.60 0.0K
10:38 141.55 141.60 141.40 141.41 5.9K
10:44 141.60 141.60 141.60 141.60 0.6K
10:45 141.68 141.68 141.68 141.68 19.8K
10:52 141.65 141.65 141.65 141.65 2.5K
10:53 141.65 141.90 141.65 141.68 5.5K
10:56 141.80 141.80 141.80 141.80 0.0K
10:57 141.80 141.80 141.80 141.80 0.0K
10:58 141.80 141.80 141.80 141.80 0.0K
11:00 141.80 141.80 141.80 141.80 0.0K
11:01 141.75 141.80 141.75 141.80 1.1K
11:03 141.89 141.89 141.89 141.89 0.0K
11:08 141.73 141.73 141.73 141.73 3.3K
11:13 141.90 141.90 141.90 141.90 2.0K
11:14 141.80 141.80 141.80 141.80 13.2K
11:20 141.90 141.90 141.90 141.90 0.0K
11:22 141.74 141.82 141.74 141.82 13.9K
11:25 141.80 141.80 141.80 141.80 0.0K
11:27 141.90 141.90 141.90 141.90 0.1K
11:28 141.80 141.90 141.80 141.90 4.3K
11:31 142.00 142.00 142.00 142.00 0.0K
11:33 142.00 142.00 141.80 141.80 0.1K
11:34 141.90 141.90 141.90 141.90 0.1K
11:35 141.90 141.90 141.90 141.90 0.0K
11:37 141.90 141.90 141.90 141.90 0.0K
11:39 141.90 141.90 141.90 141.90 0.1K
11:41 141.90 141.90 141.90 141.90 0.0K
11:42 141.70 141.70 141.70 141.70 0.0K
11:43 141.90 141.90 141.90 141.90 0.1K
11:44 141.90 141.90 141.90 141.90 0.1K
11:45 141.90 141.90 141.82 141.82 5.0K
11:46 141.87 141.87 141.87 141.87 8.4K
11:48 141.76 141.76 141.76 141.76 0.4K
11:52 141.71 141.71 141.71 141.71 25.0K
11:53 141.79 141.82 141.79 141.82 8.4K
11:56 142.00 142.00 142.00 142.00 0.0K
11:57 142.00 142.00 142.00 142.00 65.0K
11:58 142.00 142.00 142.00 142.00 0.0K
12:00 141.80 141.80 141.70 141.70 16.0K
12:01 141.66 141.66 141.66 141.66 4.0K
12:06 141.66 141.66 141.66 141.66 1.8K
12:09 141.70 141.70 141.70 141.70 0.1K
12:10 141.70 141.70 141.70 141.70 8.7K
12:11 141.60 141.72 141.60 141.72 1.2K
12:12 141.80 141.90 141.80 141.90 0.4K
12:17 142.00 142.00 141.90 141.90 9.2K
12:19 141.90 141.90 141.70 141.70 6.1K
12:20 141.65 141.65 141.65 141.65 2.9K
12:21 141.60 141.60 141.60 141.60 1.5K
12:25 141.50 141.50 141.50 141.50 2.4K
12:26 141.60 141.60 141.60 141.60 0.0K
12:27 141.60 141.60 141.60 141.60 0.0K
12:29 141.60 141.60 141.60 141.60 0.8K
12:30 141.60 141.60 141.60 141.60 0.1K
12:31 141.60 141.60 141.60 141.60 0.0K
12:32 141.60 141.60 141.60 141.60 0.1K
12:34 141.60 141.60 141.60 141.60 0.0K
12:35 141.51 141.51 141.51 141.51 3.9K
12:39 141.57 141.57 141.50 141.50 7.6K
12:40 141.46 141.46 141.30 141.30 1.7K
12:42 141.40 141.40 141.40 141.40 8.6K
12:48 141.30 141.30 141.30 141.30 6.0K
12:50 141.20 141.20 140.94 140.94 9.8K
12:51 140.60 140.70 140.40 140.40 59.8K
12:52 140.50 140.60 140.50 140.60 4.6K
12:53 140.50 140.50 139.97 140.00 29.6K
12:54 140.10 140.20 140.10 140.20 5.1K
12:55 140.30 140.30 140.30 140.30 0.1K
12:56 140.10 140.20 140.10 140.20 5.8K
12:59 140.00 140.00 140.00 140.00 8.7K
13:00 140.10 140.10 139.90 140.00 12.7K
13:01 140.10 140.10 139.90 139.90 3.1K
13:02 140.00 140.00 140.00 140.00 1.4K
13:03 139.90 140.20 139.90 140.20 8.7K
13:04 140.10 140.10 140.10 140.10 2.0K
13:05 140.20 140.20 140.00 140.00 0.1K
13:07 140.20 140.40 140.20 140.40 7.7K
13:08 140.90 141.10 140.80 140.80 302.8K
13:09 141.10 141.10 140.90 140.90 134.4K
13:10 140.70 140.70 140.70 140.70 1.9K
13:11 140.90 140.90 140.70 140.70 3.2K
13:12 140.77 140.77 140.77 140.77 1.0K
13:13 140.80 141.00 140.80 141.00 6.1K
13:15 141.40 141.40 141.30 141.30 1.9K
13:16 141.30 141.30 141.30 141.30 0.4K
13:17 141.30 141.30 141.30 141.30 0.4K
13:18 141.30 141.30 141.30 141.30 0.4K
13:19 141.30 141.30 141.30 141.30 0.4K
13:20 141.30 141.50 141.20 141.50 9.0K
13:21 141.40 141.40 141.30 141.30 6.6K
13:22 141.60 141.60 141.60 141.60 73.1K
13:24 141.60 141.60 141.40 141.40 45.7K
13:26 141.50 141.50 141.50 141.50 0.0K
13:27 141.37 141.37 141.37 141.37 0.4K
13:28 141.50 141.50 141.50 141.50 0.0K
13:29 141.30 141.30 141.30 141.30 2.7K
13:30 141.40 141.40 141.40 141.40 0.4K
13:31 141.20 141.20 141.20 141.20 5.1K
13:32 141.30 141.40 141.30 141.40 8.3K
13:33 141.50 141.50 141.50 141.50 0.0K
13:34 141.50 141.50 141.50 141.50 0.4K
13:35 141.50 141.50 141.49 141.49 11.3K
13:36 141.40 141.50 141.40 141.50 2.5K
13:37 141.50 141.50 141.50 141.50 0.5K
13:38 141.30 141.40 141.30 141.40 3.5K
13:39 141.30 141.30 141.30 141.30 3.5K
13:40 141.28 141.28 141.28 141.28 4.5K
13:41 141.20 141.20 141.20 141.20 7.2K
13:43 141.20 141.20 141.20 141.20 0.1K
13:45 141.20 141.20 141.20 141.20 1.3K
13:46 141.00 141.00 140.96 140.96 20.3K
13:48 140.90 140.90 140.83 140.83 6.9K
13:49 140.80 140.80 140.80 140.80 15.0K
13:50 140.90 141.00 140.90 141.00 5.7K
13:51 141.10 141.10 141.10 141.10 1.2K
13:53 141.20 141.20 141.20 141.20 0.8K
13:54 141.40 141.40 141.40 141.40 2.1K
13:55 141.30 141.30 141.20 141.20 2.6K
13:56 141.30 141.30 141.30 141.30 1.2K
13:57 141.40 141.40 141.40 141.40 0.1K
13:58 141.40 141.40 141.40 141.40 0.0K
13:59 141.21 141.40 141.21 141.40 22.7K
14:01 141.50 141.50 141.50 141.50 0.0K
14:04 141.50 141.50 141.50 141.50 0.0K
14:06 141.60 141.60 141.60 141.60 0.0K
14:09 141.60 141.60 141.60 141.60 0.0K
14:10 141.60 141.60 141.60 141.60 0.1K
14:12 141.60 141.60 141.60 141.60 0.1K
14:17 141.60 141.60 141.60 141.60 0.1K
14:18 141.40 141.40 141.40 141.40 5.8K
14:20 141.50 141.50 141.30 141.30 11.0K
14:23 141.40 141.40 141.20 141.20 13.6K
14:25 141.40 141.40 141.40 141.40 4.0K
14:26 141.30 141.30 141.30 141.30 1.7K
14:30 141.20 141.20 141.20 141.20 7.7K
14:34 141.40 141.40 141.40 141.40 7.0K
14:36 141.30 141.30 141.30 141.30 1.5K
14:39 141.40 141.40 141.40 141.40 0.1K
14:43 141.30 141.30 141.30 141.30 5.4K
14:45 141.30 141.30 141.30 141.30 1.7K
14:46 141.32 141.32 141.32 141.32 7.9K
14:51 141.40 141.40 141.40 141.40 1.9K
14:52 141.40 141.40 141.40 141.40 0.4K
14:53 141.40 141.40 141.40 141.40 0.0K
14:54 141.40 141.40 141.40 141.40 0.1K
14:55 141.40 141.40 141.30 141.30 3.8K
14:59 141.26 141.26 141.26 141.26 0.7K
15:00 141.40 141.40 141.31 141.36 10.3K
15:01 141.40 141.44 141.40 141.44 0.4K
15:02 141.50 141.50 141.50 141.50 1.8K
15:03 141.50 141.60 141.46 141.46 9.8K
15:04 141.60 141.60 141.60 141.60 0.1K
15:05 141.60 141.60 141.60 141.60 0.0K
15:06 141.40 141.60 141.40 141.60 0.5K
15:07 141.60 141.60 141.60 141.60 0.1K
15:08 141.40 141.60 141.40 141.50 4.0K
15:09 141.36 141.36 141.36 141.36 1.4K
15:10 141.50 141.50 141.50 141.50 0.4K
15:13 141.50 141.50 141.40 141.40 0.2K
15:15 141.44 141.47 141.44 141.47 10.0K
15:16 141.50 141.50 141.30 141.30 2.3K
15:18 141.40 141.40 141.40 141.40 1.2K
15:19 141.30 141.30 141.30 141.30 3.8K
15:20 141.30 141.50 141.30 141.50 1.1K
15:21 141.20 141.30 141.20 141.30 4.3K
15:23 141.10 141.10 141.10 141.10 2.0K
15:26 141.00 141.00 141.00 141.00 0.1K
15:29 141.20 141.20 141.20 141.20 0.1K
15:31 141.20 141.20 141.06 141.20 4.3K
15:32 141.20 141.20 141.20 141.20 0.0K
15:33 141.20 141.20 141.04 141.20 11.6K
15:34 141.20 141.20 141.00 141.20 0.1K
15:35 141.20 141.20 141.20 141.20 0.1K
15:36 141.20 141.20 141.20 141.20 0.0K
15:37 141.20 141.40 141.20 141.40 5.9K
15:38 141.40 141.40 141.40 141.40 0.5K
15:39 141.40 141.40 141.40 141.40 0.8K
15:40 141.40 141.40 141.40 141.40 0.1K
15:41 141.40 141.40 141.40 141.40 0.1K
15:42 141.20 141.30 141.10 141.10 7.0K
15:44 141.20 141.20 141.20 141.20 0.0K
15:48 141.30 141.40 141.30 141.40 3.3K
15:49 141.30 141.30 141.30 141.30 0.7K
15:50 141.26 141.26 141.26 141.26 1.6K
15:52 141.40 141.40 141.40 141.40 0.0K
15:53 141.40 141.40 141.40 141.40 0.1K
15:55 141.40 141.40 141.40 141.40 0.2K
15:56 141.40 141.40 141.26 141.26 0.7K
15:57 141.40 141.40 141.40 141.40 0.1K
15:58 141.40 141.40 141.40 141.40 0.5K
15:59 141.40 141.40 141.40 141.40 0.5K
16:00 141.40 141.40 141.40 141.40 0.4K
16:01 141.40 141.40 141.40 141.40 0.1K
16:02 141.40 141.40 141.40 141.40 0.1K
16:03 141.40 141.40 141.40 141.40 0.2K
16:04 141.40 141.40 141.40 141.40 0.0K
16:05 141.40 141.40 141.37 141.37 7.6K
16:06 141.40 141.40 141.40 141.40 0.1K
16:07 141.40 141.40 141.40 141.40 0.1K
16:08 141.40 141.40 141.40 141.40 0.1K
16:09 141.40 141.40 141.40 141.40 0.4K
16:11 141.40 141.40 141.40 141.40 0.2K
16:12 141.40 141.40 141.20 141.20 83.8K
16:16 141.30 141.30 141.30 141.30 0.1K
16:17 141.20 141.20 141.20 141.20 0.2K
16:18 141.20 141.20 141.13 141.13 1.9K
16:19 141.20 141.20 141.20 141.20 0.1K
16:20 141.20 141.20 141.20 141.20 0.1K
16:21 141.20 141.20 141.20 141.20 4.3K
16:22 141.30 141.30 141.20 141.20 1.1K
16:23 141.30 141.30 141.30 141.30 0.1K
16:24 141.30 141.30 141.23 141.23 8.6K
16:25 141.30 141.30 141.30 141.30 0.1K
16:27 141.20 141.20 141.20 141.20 1.3K
16:28 141.23 141.23 141.20 141.20 7.7K
16:29 141.30 141.30 141.30 141.30 0.2K
16:35 141.30 141.30 141.30 141.30 1,034.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available