Tritax Big Box

BBOXT
🏛️ uk →
147.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 140.60 140.60 140.60 140.60 4.6K
08:01 140.95 141.20 140.95 141.20 3.4K
08:02 140.70 140.70 140.60 140.64 5.0K
08:03 140.64 140.90 140.64 140.90 48.5K
08:05 141.10 141.10 141.10 141.10 0.1K
08:07 141.10 141.10 140.96 140.96 0.7K
08:08 141.10 141.10 141.10 141.10 0.0K
08:09 141.10 141.20 141.10 141.20 6.0K
08:10 141.00 141.10 141.00 141.10 2.1K
08:11 140.90 140.90 140.90 140.90 2.6K
08:12 141.10 141.10 141.10 141.10 0.0K
08:14 141.10 141.10 141.10 141.10 0.0K
08:15 141.10 141.40 141.10 141.40 1.4K
08:17 141.40 141.40 141.40 141.40 0.0K
08:18 141.40 141.40 141.40 141.40 0.0K
08:19 141.30 141.30 141.30 141.30 0.0K
08:20 141.05 141.27 141.05 141.27 5.1K
08:21 141.00 141.00 140.70 140.70 4.6K
08:22 140.70 140.70 140.70 140.70 0.2K
08:23 140.82 140.82 140.82 140.82 0.7K
08:24 140.77 140.77 140.77 140.77 4.9K
08:25 140.80 140.80 140.80 140.80 4.8K
08:27 140.70 140.70 140.50 140.50 2.0K
08:28 140.80 140.80 140.80 140.80 0.0K
08:29 140.68 140.80 140.68 140.80 7.1K
08:31 140.80 140.80 140.80 140.80 0.0K
08:33 140.77 140.80 140.77 140.80 6.2K
08:34 140.90 140.90 140.90 140.90 0.1K
08:35 140.90 140.90 140.90 140.90 0.0K
08:36 140.90 140.90 140.72 140.72 25.0K
08:37 140.87 140.90 140.87 140.90 0.0K
08:39 140.90 140.90 140.90 140.90 7.6K
08:40 141.00 141.10 141.00 141.10 2.9K
08:43 141.10 141.10 141.10 141.10 0.0K
08:44 140.90 141.00 140.90 141.00 1.5K
08:48 141.00 141.00 141.00 141.00 0.3K
08:49 141.00 141.00 141.00 141.00 0.0K
08:50 140.83 140.83 140.83 140.83 3.8K
08:51 140.80 141.00 140.80 141.00 1.4K
08:53 140.90 140.90 140.60 140.60 0.0K
08:54 140.90 140.90 140.90 140.90 3.2K
08:56 140.90 140.90 140.90 140.90 2.0K
08:57 141.00 141.00 141.00 141.00 0.0K
08:59 141.00 141.00 140.90 140.90 14.7K
09:00 140.81 141.00 140.81 141.00 35.4K
09:01 141.00 141.00 141.00 141.00 3.7K
09:04 141.20 141.20 141.20 141.20 0.0K
09:06 141.20 141.20 141.20 141.20 0.0K
09:09 141.20 141.20 141.20 141.20 0.0K
09:12 141.20 141.20 141.20 141.20 0.0K
09:14 141.20 141.20 141.20 141.20 10.3K
09:16 141.00 141.00 141.00 141.00 4.6K
09:17 141.10 141.10 141.10 141.10 0.1K
09:18 140.92 141.10 140.90 141.10 3.3K
09:19 141.00 141.10 141.00 141.10 1.0K
09:22 141.10 141.10 141.10 141.10 8.0K
09:23 141.20 141.20 141.20 141.20 2.8K
09:24 141.20 141.20 141.11 141.11 10.9K
09:25 141.23 141.23 141.23 141.23 0.5K
09:27 141.10 141.13 141.10 141.13 7.2K
09:29 141.17 141.40 141.17 141.40 4.7K
09:30 141.64 141.64 141.64 141.64 0.1K
09:31 141.87 141.90 141.87 141.90 0.4K
09:32 141.90 141.90 141.90 141.90 0.0K
09:33 141.90 141.90 141.78 141.78 2.5K
09:34 141.70 141.70 141.60 141.60 5.1K
09:35 141.64 141.64 141.64 141.64 2.5K
09:36 141.60 141.60 141.60 141.60 3.0K
09:37 141.40 141.70 141.40 141.46 13.6K
09:40 141.40 141.40 141.40 141.40 0.1K
09:41 141.60 141.60 141.60 141.60 8.4K
09:42 141.60 141.60 141.60 141.60 0.2K
09:43 141.40 141.40 141.40 141.40 0.0K
09:44 141.70 141.70 141.70 141.70 3.2K
09:45 141.70 141.70 141.70 141.70 5.5K
09:46 141.70 141.70 141.70 141.70 0.6K
09:47 141.80 142.00 141.80 142.00 6.9K
09:49 141.96 142.10 141.90 142.00 46.3K
09:50 142.00 142.00 142.00 142.00 29.2K
09:52 141.90 141.90 141.90 141.90 2.4K
09:53 141.90 141.90 141.90 141.90 1.4K
09:54 141.80 141.80 141.80 141.80 3.1K
09:56 141.70 141.80 141.70 141.80 18.4K
09:57 141.79 141.79 141.79 141.79 4.1K
09:59 141.90 141.90 141.90 141.90 1.1K
10:00 142.00 142.00 142.00 142.00 38.1K
10:01 142.03 142.03 142.03 142.03 1.3K
10:02 142.00 142.09 142.00 142.09 7.7K
10:03 142.00 142.00 142.00 142.00 39.0K
10:04 142.04 142.04 141.80 141.80 21.1K
10:05 141.80 141.90 141.77 141.90 19.0K
10:12 141.96 141.96 141.96 141.96 35.4K
10:13 142.00 142.00 142.00 142.00 0.0K
10:14 142.00 142.00 142.00 142.00 2.0K
10:20 141.90 141.90 141.90 141.90 5.0K
10:23 142.00 142.00 142.00 142.00 0.0K
10:26 141.90 141.90 141.90 141.90 3.5K
10:28 141.86 141.88 141.86 141.88 10.5K
10:30 141.80 141.80 141.80 141.80 83.3K
10:31 141.80 141.80 141.80 141.80 3.4K
10:32 141.90 141.90 141.80 141.80 20.9K
10:33 141.77 141.77 141.77 141.77 7.8K
10:34 141.83 141.83 141.83 141.83 0.7K
10:40 141.90 142.00 141.90 142.00 15.9K
10:41 141.94 142.08 141.94 142.08 3.6K
10:42 142.01 142.01 142.01 142.01 0.2K
10:43 142.10 142.10 142.10 142.10 0.1K
10:44 142.10 142.10 141.90 141.90 0.0K
10:45 142.02 142.02 142.02 142.02 14.3K
10:46 141.92 142.01 141.92 142.01 21.4K
10:49 142.01 142.10 142.01 142.10 13.0K
10:55 142.10 142.20 142.10 142.20 27.2K
10:57 142.28 142.28 142.10 142.10 2.0K
10:59 142.00 142.00 142.00 142.00 0.6K
11:00 142.20 142.20 142.20 142.20 0.0K
11:05 142.02 142.02 142.02 142.02 6.0K
11:06 142.17 142.17 142.17 142.17 5.6K
11:08 142.00 142.11 142.00 142.11 7.9K
11:09 142.13 142.13 142.13 142.13 7.4K
11:10 142.20 142.20 142.20 142.20 16.3K
11:11 142.20 142.30 142.20 142.30 8.2K
11:12 142.21 142.21 142.21 142.21 8.1K
11:14 142.23 142.23 142.23 142.23 0.6K
11:15 142.20 142.30 142.20 142.30 35.2K
11:21 142.22 142.22 142.22 142.22 2.1K
11:24 142.14 142.14 142.14 142.14 5.7K
11:25 142.22 142.22 142.11 142.11 50.7K
11:28 142.16 142.16 142.16 142.16 2.0K
11:31 142.10 142.10 142.10 142.10 3.2K
11:32 142.15 142.15 142.15 142.15 1.0K
11:33 142.10 142.10 142.10 142.10 21.0K
11:34 142.00 142.00 141.90 141.90 18.0K
11:37 141.80 141.90 141.80 141.90 7.0K
11:38 141.70 141.70 141.70 141.70 6.1K
11:40 141.80 141.80 141.80 141.80 5.7K
11:43 141.90 141.90 141.80 141.80 4.9K
11:46 141.87 141.87 141.87 141.87 2.5K
11:48 141.86 141.86 141.80 141.80 13.1K
11:50 141.81 141.90 141.81 141.90 11.1K
11:51 141.91 141.91 141.91 141.91 11.9K
11:53 141.99 142.00 141.99 142.00 0.5K
11:56 141.90 141.90 141.90 141.90 3.8K
11:59 141.80 141.80 141.80 141.80 4.2K
12:02 141.80 141.80 141.80 141.80 17.6K
12:07 141.80 141.80 141.80 141.80 0.0K
12:10 141.70 141.70 141.70 141.70 5.8K
12:11 141.80 141.80 141.80 141.80 3.4K
12:14 141.60 141.60 141.50 141.50 3.9K
12:17 141.60 141.60 141.60 141.60 0.0K
12:20 141.40 141.40 141.40 141.40 3.2K
12:29 141.40 141.50 141.40 141.50 9.9K
12:30 141.60 141.60 141.60 141.60 7.6K
12:33 141.70 141.70 141.70 141.70 5.1K
12:34 141.70 141.70 141.63 141.63 13.4K
12:36 141.70 141.70 141.70 141.70 3.1K
12:37 141.70 141.70 141.70 141.70 16.3K
12:38 141.60 141.60 141.60 141.60 0.0K
12:39 141.70 141.70 141.70 141.70 0.1K
12:40 141.83 141.83 141.70 141.70 36.2K
12:42 141.80 141.80 141.80 141.80 29.2K
12:43 141.88 141.88 141.88 141.88 0.7K
12:44 141.90 141.90 141.90 141.90 1.6K
12:46 141.70 141.70 141.70 141.70 0.3K
12:47 141.70 141.70 141.70 141.70 0.3K
12:48 141.71 141.71 141.71 141.71 14.6K
12:49 141.70 141.70 141.70 141.70 0.0K
12:51 141.80 141.80 141.70 141.70 15.9K
12:52 141.75 141.75 141.75 141.75 0.6K
12:53 141.71 141.80 141.70 141.80 17.5K
12:54 141.70 141.70 141.70 141.70 0.0K
12:55 141.80 141.80 141.80 141.80 0.2K
12:56 141.70 141.70 141.70 141.70 0.0K
12:58 141.80 141.81 141.80 141.80 8.5K
13:00 141.70 141.70 141.70 141.70 6.9K
13:01 141.80 141.80 141.80 141.80 0.6K
13:04 141.78 141.78 141.78 141.78 2.1K
13:06 141.90 141.90 141.90 141.90 0.0K
13:08 141.90 141.90 141.90 141.90 0.0K
13:14 141.75 141.75 141.75 141.75 5.2K
13:18 141.90 141.90 141.90 141.90 2.7K
13:19 141.77 141.77 141.77 141.77 2.6K
13:23 141.78 141.78 141.78 141.78 0.5K
13:28 141.71 141.71 141.71 141.71 9.2K
13:33 141.90 141.90 141.90 141.90 0.0K
13:34 141.80 141.80 141.80 141.80 13.8K
13:35 141.70 141.70 141.70 141.70 7.1K
13:36 141.70 141.70 141.70 141.70 1.5K
13:37 141.69 141.74 141.69 141.74 0.5K
13:40 141.63 141.63 141.63 141.63 2.6K
13:41 141.70 141.70 141.70 141.70 0.2K
13:47 141.80 141.80 141.70 141.70 7.7K
13:48 141.69 141.69 141.69 141.69 5.0K
13:52 141.80 141.80 141.60 141.60 0.0K
13:55 141.80 141.80 141.80 141.80 0.1K
13:56 141.60 141.60 141.60 141.60 0.0K
13:57 141.60 141.60 141.60 141.60 0.1K
13:58 141.60 141.60 141.60 141.60 9.1K
14:00 141.50 141.50 141.50 141.50 2.3K
14:01 141.47 141.47 141.47 141.47 0.0K
14:09 141.48 141.48 141.48 141.48 0.0K
14:12 141.30 141.30 141.30 141.30 3.4K
14:17 141.26 141.26 141.26 141.26 2.9K
14:18 141.25 141.25 141.25 141.25 0.7K
14:23 141.40 141.50 141.40 141.50 10.8K
14:26 141.70 141.70 141.70 141.70 0.0K
14:30 141.50 141.50 141.40 141.40 5.9K
14:31 141.30 141.30 141.28 141.28 11.6K
14:32 141.20 141.20 141.20 141.20 3.9K
14:34 141.20 141.20 141.20 141.20 1.0K
14:36 141.30 141.30 141.30 141.30 0.0K
14:37 141.10 141.12 141.03 141.03 4.6K
14:40 141.00 141.00 140.90 141.00 5.9K
14:41 140.80 140.80 140.80 140.80 0.0K
14:43 140.80 140.80 140.80 140.80 0.0K
14:46 140.80 140.80 140.80 140.80 0.6K
14:47 140.90 140.90 140.90 140.90 0.0K
14:48 140.70 140.70 140.70 140.70 2.3K
14:49 140.60 140.60 140.60 140.60 1.9K
14:50 140.60 140.62 140.60 140.62 5.1K
14:51 140.60 140.60 140.60 140.60 3.7K
14:52 140.70 140.70 140.66 140.66 14.2K
14:53 140.70 140.70 140.70 140.70 0.0K
14:56 140.70 140.70 140.70 140.70 1.7K
14:58 140.60 140.60 140.60 140.60 0.0K
14:59 140.60 140.60 140.40 140.40 3.6K
15:00 140.50 140.50 140.40 140.42 13.0K
15:01 140.60 140.60 140.60 140.60 27.6K
15:02 140.60 140.60 140.60 140.60 36.8K
15:03 140.70 140.70 140.70 140.70 5.5K
15:04 140.60 140.60 140.60 140.60 0.5K
15:05 140.55 140.55 140.55 140.55 4.1K
15:07 140.50 140.50 140.50 140.50 1.5K
15:10 140.60 140.60 140.40 140.40 3.6K
15:11 140.44 140.60 140.44 140.60 5.4K
15:12 140.52 140.60 140.52 140.60 3.0K
15:15 140.60 140.60 140.60 140.60 1.6K
15:17 140.50 140.50 140.50 140.50 0.1K
15:18 140.47 140.47 140.47 140.47 5.7K
15:21 140.40 140.40 140.40 140.40 5.2K
15:24 140.26 140.26 140.26 140.26 1.1K
15:26 140.40 140.40 140.40 140.40 5.0K
15:27 140.50 140.50 140.50 140.50 0.9K
15:28 140.30 140.30 140.30 140.30 2.7K
15:29 140.40 140.40 140.40 140.40 0.0K
15:31 140.20 140.20 140.20 140.20 1.3K
15:32 140.32 140.32 140.30 140.30 15.1K
15:33 140.30 140.30 140.20 140.20 13.7K
15:34 140.23 140.30 140.23 140.30 6.5K
15:35 140.20 140.20 140.10 140.10 3.5K
15:38 140.10 140.20 140.10 140.20 6.9K
15:40 140.20 140.20 140.20 140.20 1.4K
15:41 140.20 140.30 140.20 140.30 12.5K
15:42 140.30 140.40 140.30 140.40 10.5K
15:44 140.30 140.32 140.27 140.32 5.6K
15:47 140.40 140.50 140.40 140.50 6.8K
15:50 140.60 140.60 140.60 140.60 0.1K
15:53 140.40 140.60 140.40 140.60 1.3K
15:55 140.40 140.40 140.40 140.40 0.6K
15:59 140.60 140.60 140.60 140.60 11.9K
16:00 140.50 140.50 140.50 140.50 14.0K
16:01 140.60 140.60 140.60 140.60 0.0K
16:02 140.47 140.47 140.47 140.47 4.8K
16:03 140.60 140.60 140.60 140.60 2.3K
16:08 140.60 140.70 140.60 140.70 4.5K
16:11 140.90 140.93 140.90 140.93 31.2K
16:13 141.04 141.04 141.04 141.04 12.5K
16:14 140.90 140.90 140.70 140.70 19.8K
16:15 140.80 140.90 140.80 140.90 12.4K
16:16 140.80 140.80 140.80 140.80 7.7K
16:18 140.70 140.70 140.70 140.70 0.6K
16:20 140.90 140.90 140.90 140.90 0.0K
16:21 140.70 140.90 140.70 140.90 2.1K
16:23 140.90 140.90 140.90 140.90 1.3K
16:24 140.70 140.70 140.70 140.70 0.4K
16:25 140.70 140.70 140.70 140.70 4.2K
16:26 140.80 140.80 140.70 140.70 6.8K
16:27 140.71 140.71 140.71 140.71 5.2K
16:28 140.80 140.80 140.73 140.73 5.0K
16:29 140.72 140.80 140.70 140.70 5.8K
16:35 140.60 140.60 140.60 140.60 1,714.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available